PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,594 Value ($000) $0 Avg Close $123.78 Range $103.66 - $141.59

Q4 2019

Shares 37,750 Value ($000) $1 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 87,430 Value ($000) $3 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 70,416 Value ($000) $2 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 65,101 Value ($000) $2 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 66,121 Value ($000) $2 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 66,463 Value ($000) $2 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 66,695 Value ($000) $2 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 70,189 Value ($000) $2 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 67,747 Value ($000) $2 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 64,406 Value ($000) $1,760 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 63,082 Value ($000) $1,547 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 67,575 Value ($000) $1,591 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 65,233 Value ($000) $1,199 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 68,483 Value ($000) $1,372 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 70,794 Value ($000) $1,380 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 75,122 Value ($000) $1,406 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 23,338 Value ($000) $416 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 459,019 Value ($000) $8,662 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 484,723 Value ($000) $9,767 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 76,501 Value ($000) $1,701 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 86,402 Value ($000) $1,854 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 159,911 Value ($000) $2,824 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 118,273 Value ($000) $2,384 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 149,628 Value ($000) $2,871 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 393,988 Value ($000) $8,006 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 402,116 Value ($000) $6,635 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 337,793 Value ($000) $6,408 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,594	$0	$123.78	$103.66 - $141.59
Q4 2019	37,750	$1	$36.45	$33.63 - $38.65
Q3 2019	87,430	$3	$31.12	$28.28 - $34.32
Q2 2019	70,416	$2	$29.09	$25.48 - $30.98
Q1 2019	65,101	$2	$25.30	$23.29 - $27.08
Q4 2018	66,121	$2	$22.86	$19.07 - $25.07
Q3 2018	66,463	$2	$26.11	$22.79 - $29.06
Q2 2018	66,695	$2	$27.64	$25.57 - $30.42
Q1 2018	70,189	$2	$28.40	$25.48 - $32.22
Q4 2017	67,747	$2	$28.36	$24.35 - $31.58
Q3 2017	64,406	$1,760	$23.03	$21.66 - $25.11
Q2 2017	63,082	$1,547	$21.17	$19.40 - $22.49
Q1 2017	67,575	$1,591	$19.47	$16.41 - $21.79
Q4 2016	65,233	$1,199	$17.07	$15.89 - $18.56
Q3 2016	68,483	$1,372	$18.55	$17.02 - $20.03
Q2 2016	70,794	$1,380	$16.52	$14.77 - $17.70
Q1 2016	75,122	$1,406	$15.12	$12.94 - $16.75
Q4 2015	23,338	$416	$16.45	$15.12 - $17.86
Q3 2015	459,019	$8,662	$17.87	$16.32 - $19.40
Q2 2015	484,723	$9,767	$17.75	$16.33 - $20.06
Q1 2015	76,501	$1,701	$18.98	$17.55 - $20.34
Q4 2014	86,402	$1,854	$17.32	$14.36 - $19.11
Q3 2014	159,911	$2,824	$16.30	$15.11 - $17.85
Q2 2014	118,273	$2,384	$16.57	$15.54 - $17.66
Q1 2014	149,628	$2,871	$17.01	$15.67 - $18.63
Q4 2013	393,988	$8,006	$15.23	$13.12 - $17.64
Q3 2013	402,116	$6,635	$14.59	$12.18 - $17.55
Q2 2013	337,793	$6,408	$17.74	$14.90 - $20.88