PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,059 Value ($000) $30,789 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 261,552 Value ($000) $34,559 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 313,693 Value ($000) $33,082 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 278,469 Value ($000) $28,627 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 292,558 Value ($000) $31,860 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 320,871 Value ($000) $46,401 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 307,123 Value ($000) $34,013 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 296,497 Value ($000) $36 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 285,657 Value ($000) $29 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 267,318 Value ($000) $20 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 249,805 Value ($000) $19 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 219,817 Value ($000) $13 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 189,967 Value ($000) $9 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 174,838 Value ($000) $6,556 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 141,004 Value ($000) $5,588 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 179,706 Value ($000) $7,530 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 175,335 Value ($000) $10,022 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 184,346 Value ($000) $8,465 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 189,537 Value ($000) $10,343 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 183,344 Value ($000) $9,615 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 207,139 Value ($000) $8,932 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 167,391 Value ($000) $7,749 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 156,482 Value ($000) $5,325 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 150,197 Value ($000) $3,352 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 152,321 Value ($000) $5,910 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 133,993 Value ($000) $4,897 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 117,658 Value ($000) $3,720 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 104,249 Value ($000) $2,709 Avg Close $25.30 Range $23.29 - $27.08