PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,132 Value ($000) $19,129 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 191,100 Value ($000) $25,250 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 191,781 Value ($000) $20,225 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 149,610 Value ($000) $15,380 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 138,367 Value ($000) $15,068 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 166,585 Value ($000) $23,910 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 152,795 Value ($000) $16,823 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 149,455 Value ($000) $18,027 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 156,882 Value ($000) $16,193 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 230,829 Value ($000) $17,093 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 232,421 Value ($000) $18,054 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 213,176 Value ($000) $12,424 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 88,817 Value ($000) $4,044 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 93,550 Value ($000) $3,508 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 151,497 Value ($000) $6,004 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 141,631 Value ($000) $5,934 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 151,399 Value ($000) $8,654 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 126,912 Value ($000) $5,828 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 118,883 Value ($000) $6,487 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 124,290 Value ($000) $6,518 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 128,470 Value ($000) $5,540 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 141,270 Value ($000) $6,539 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 154,230 Value ($000) $5,248 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 124,020 Value ($000) $2,768 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 228,123 Value ($000) $8,851 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 446,585 Value ($000) $16,323 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 443,695 Value ($000) $14,030 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 485,594 Value ($000) $13,577 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 218,134 Value ($000) $5,669 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 244,594 Value ($000) $6,059 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 263,013 Value ($000) $7,562 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 243,653 Value ($000) $7,185 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 252,249 Value ($000) $8,387 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 262,324 Value ($000) $7,169 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 250,902 Value ($000) $6,155 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 202,442 Value ($000) $4,767 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 187,920 Value ($000) $3,454 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 220,617 Value ($000) $4,421 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 228,917 Value ($000) $4,462 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 258,557 Value ($000) $4,838 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 508,337 Value ($000) $9,059 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 511,257 Value ($000) $9,647 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 1,153,857 Value ($000) $23,250 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 1,107,517 Value ($000) $24,620 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 1,123,926 Value ($000) $24,119 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 1,098,537 Value ($000) $19,400 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 1,096,657 Value ($000) $22,109 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 1,076,997 Value ($000) $20,668 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 1,076,627 Value ($000) $21,931 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 1,084,937 Value ($000) $17,901 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 957,017 Value ($000) $18,155 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,132	$19,129	$122.44	$111.42 - $138.05
Q3 2025	191,100	$25,250	$123.78	$103.66 - $141.59
Q2 2025	191,781	$20,225	$100.20	$87.56 - $108.18
Q1 2025	149,610	$15,380	$107.19	$99.00 - $120.35
Q4 2024	138,367	$15,068	$128.60	$106.36 - $148.01
Q3 2024	166,585	$23,910	$125.75	$101.60 - $144.41
Q2 2024	152,795	$16,823	$112.10	$103.25 - $121.13
Q1 2024	149,455	$18,027	$105.76	$97.58 - $119.33
Q4 2023	156,882	$16,193	$83.60	$67.66 - $103.39
Q3 2023	230,829	$17,093	$78.26	$71.55 - $84.56
Q2 2023	232,421	$18,054	$66.40	$56.07 - $77.68
Q1 2023	213,176	$12,424	$52.76	$44.46 - $59.46
Q4 2022	88,817	$4,044	$41.03	$35.02 - $46.49
Q3 2022	93,550	$3,508	$40.79	$36.22 - $45.76
Q2 2022	151,497	$6,004	$40.72	$33.96 - $44.44
Q1 2022	141,631	$5,934	$47.81	$40.44 - $55.94
Q4 2021	151,399	$8,654	$49.26	$43.77 - $55.85
Q3 2021	126,912	$5,828	$49.77	$44.08 - $53.81
Q2 2021	118,883	$6,487	$53.43	$49.24 - $61.04
Q1 2021	124,290	$6,518	$44.49	$38.02 - $51.25
Q4 2020	128,470	$5,540	$42.08	$37.89 - $47.18
Q3 2020	141,270	$6,539	$40.52	$30.98 - $45.44
Q2 2020	154,230	$5,248	$28.36	$17.25 - $36.58
Q1 2020	124,020	$2,768	$36.34	$16.15 - $44.55
Q4 2019	228,123	$8,851	$36.45	$33.63 - $38.65
Q3 2019	446,585	$16,323	$31.12	$28.28 - $34.32
Q2 2019	443,695	$14,030	$29.09	$25.48 - $30.98
Q1 2019	485,594	$13,577	$25.30	$23.29 - $27.08
Q4 2018	218,134	$5,669	$22.86	$19.07 - $25.07
Q3 2018	244,594	$6,059	$26.11	$22.79 - $29.06
Q2 2018	263,013	$7,562	$27.64	$25.57 - $30.42
Q1 2018	243,653	$7,185	$28.40	$25.48 - $32.22
Q4 2017	252,249	$8,387	$28.36	$24.35 - $31.58
Q3 2017	262,324	$7,169	$23.03	$21.66 - $25.11
Q2 2017	250,902	$6,155	$21.17	$19.40 - $22.49
Q1 2017	202,442	$4,767	$19.47	$16.41 - $21.79
Q4 2016	187,920	$3,454	$17.07	$15.89 - $18.56
Q3 2016	220,617	$4,421	$18.55	$17.02 - $20.03
Q2 2016	228,917	$4,462	$16.52	$14.77 - $17.70
Q1 2016	258,557	$4,838	$15.12	$12.94 - $16.75
Q4 2015	508,337	$9,059	$16.45	$15.12 - $17.86
Q3 2015	511,257	$9,647	$17.87	$16.32 - $19.40
Q2 2015	1,153,857	$23,250	$17.75	$16.33 - $20.06
Q1 2015	1,107,517	$24,620	$18.98	$17.55 - $20.34
Q4 2014	1,123,926	$24,119	$17.32	$14.36 - $19.11
Q3 2014	1,098,537	$19,400	$16.30	$15.11 - $17.85
Q2 2014	1,096,657	$22,109	$16.57	$15.54 - $17.66
Q1 2014	1,076,997	$20,668	$17.01	$15.67 - $18.63
Q4 2013	1,076,627	$21,931	$15.23	$13.12 - $17.64
Q3 2013	1,084,937	$17,901	$14.59	$12.18 - $17.55
Q2 2013	957,017	$18,155	$17.74	$14.90 - $20.88