PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,058 Value ($000) $3,056 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 39,589 Value ($000) $5,682 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 28,320 Value ($000) $3,118 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 26,272 Value ($000) $3,169 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 24,261 Value ($000) $2,504 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 15,799 Value ($000) $1,170 Avg Close $78.26 Range $71.55 - $84.56

Q4 2022

Shares 29,124 Value ($000) $1,326 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 23,805 Value ($000) $893 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 23,136 Value ($000) $917 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 23,360 Value ($000) $979 Avg Close $47.81 Range $40.44 - $55.94

Q2 2021

Shares 15,162 Value ($000) $827 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 19,312 Value ($000) $1,013 Avg Close $44.49 Range $38.02 - $51.25

Q2 2019

Shares 2,940 Value ($000) $93 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 4,484 Value ($000) $125 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 17,610 Value ($000) $458 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 20,150 Value ($000) $499 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 26,238 Value ($000) $754 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 26,244 Value ($000) $774 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 26,221 Value ($000) $872 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 26,221 Value ($000) $716 Avg Close $23.03 Range $21.66 - $25.11

Q3 2015

Shares 48,660 Value ($000) $918 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 51,230 Value ($000) $1,032 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 65,505 Value ($000) $1,456 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 75,941 Value ($000) $1,629 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 13,074 Value ($000) $230 Avg Close $16.30 Range $15.11 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,058	$3,056	$128.60	$106.36 - $148.01
Q3 2024	39,589	$5,682	$125.75	$101.60 - $144.41
Q2 2024	28,320	$3,118	$112.10	$103.25 - $121.13
Q1 2024	26,272	$3,169	$105.76	$97.58 - $119.33
Q4 2023	24,261	$2,504	$83.60	$67.66 - $103.39
Q3 2023	15,799	$1,170	$78.26	$71.55 - $84.56
Q4 2022	29,124	$1,326	$41.03	$35.02 - $46.49
Q3 2022	23,805	$893	$40.79	$36.22 - $45.76
Q2 2022	23,136	$917	$40.72	$33.96 - $44.44
Q1 2022	23,360	$979	$47.81	$40.44 - $55.94
Q2 2021	15,162	$827	$53.43	$49.24 - $61.04
Q1 2021	19,312	$1,013	$44.49	$38.02 - $51.25
Q2 2019	2,940	$93	$29.09	$25.48 - $30.98
Q1 2019	4,484	$125	$25.30	$23.29 - $27.08
Q4 2018	17,610	$458	$22.86	$19.07 - $25.07
Q3 2018	20,150	$499	$26.11	$22.79 - $29.06
Q2 2018	26,238	$754	$27.64	$25.57 - $30.42
Q1 2018	26,244	$774	$28.40	$25.48 - $32.22
Q4 2017	26,221	$872	$28.36	$24.35 - $31.58
Q3 2017	26,221	$716	$23.03	$21.66 - $25.11
Q3 2015	48,660	$918	$17.87	$16.32 - $19.40
Q2 2015	51,230	$1,032	$17.75	$16.33 - $20.06
Q1 2015	65,505	$1,456	$18.98	$17.55 - $20.34
Q4 2014	75,941	$1,629	$17.32	$14.36 - $19.11
Q3 2014	13,074	$230	$16.30	$15.11 - $17.85