PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $293 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 2,500 Value ($000) $330 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 2,500 Value ($000) $264 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 2,500 Value ($000) $257 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 2,500 Value ($000) $272 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 2,500 Value ($000) $359 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 2,500 Value ($000) $275 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 2,500 Value ($000) $302 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 2,500 Value ($000) $258 Avg Close $83.60 Range $67.66 - $103.39
Q4 2016
Shares 49 Value ($000) $1 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 49 Value ($000) $1 Avg Close $18.55 Range $17.02 - $20.03