PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,138 Value ($000) $1 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 9,038 Value ($000) $1 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 9,538 Value ($000) $1 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 9,538 Value ($000) $1 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 9,938 Value ($000) $1 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 10,238 Value ($000) $1 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 10,838 Value ($000) $1 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 10,838 Value ($000) $1 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 11,638 Value ($000) $1 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 11,638 Value ($000) $1 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 10,938 Value ($000) $1 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 10,538 Value ($000) $1 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 10,838 Value ($000) $0 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 12,138 Value ($000) $455 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 13,738 Value ($000) $544 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 14,438 Value ($000) $605 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 15,838 Value ($000) $905 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 17,338 Value ($000) $796 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 17,738 Value ($000) $968 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 16,138 Value ($000) $846 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 16,138 Value ($000) $696 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 16,138 Value ($000) $747 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 17,138 Value ($000) $583 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 16,038 Value ($000) $358 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 19,688 Value ($000) $764 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 19,688 Value ($000) $720 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 20,888 Value ($000) $660 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 21,588 Value ($000) $604 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 23,388 Value ($000) $608 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 23,388 Value ($000) $579 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 24,288 Value ($000) $698 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 25,788 Value ($000) $760 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 26,388 Value ($000) $877 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 26,388 Value ($000) $721 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 26,388 Value ($000) $644 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 28,988 Value ($000) $683 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 31,888 Value ($000) $586 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 31,888 Value ($000) $639 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 36,088 Value ($000) $703 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 36,088 Value ($000) $675 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 34,988 Value ($000) $623 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 34,988 Value ($000) $660 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 34,988 Value ($000) $705 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 39,688 Value ($000) $882 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 40,988 Value ($000) $880 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 45,488 Value ($000) $803 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 45,088 Value ($000) $909 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 45,088 Value ($000) $865 Avg Close $17.01 Range $15.67 - $18.63