PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,228 Value ($000) $12,456 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 108,710 Value ($000) $14,364 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 114,275 Value ($000) $12,051 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 115,151 Value ($000) $11,838 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 108,643 Value ($000) $11,831 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 96,553 Value ($000) $13,858 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 94,376 Value ($000) $10,391 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 94,936 Value ($000) $11,451 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 96,709 Value ($000) $9,982 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 94,687 Value ($000) $7,018 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 90,030 Value ($000) $6,992 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 76,985 Value ($000) $4,487 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 92,541 Value ($000) $4,213 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 91,356 Value ($000) $3,427 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 98,017 Value ($000) $3,886 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 95,144 Value ($000) $3,986 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 84,865 Value ($000) $4,850 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 90,118 Value ($000) $4,137 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 93,964 Value ($000) $5,128 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 93,964 Value ($000) $4,929 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 91,036 Value ($000) $3,925 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 93,312 Value ($000) $4,224 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 93,312 Value ($000) $3,127 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 93,312 Value ($000) $2,216 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 93,312 Value ($000) $3,619 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 93,312 Value ($000) $3,411 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 100,142 Value ($000) $3,168 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 100,142 Value ($000) $2,800 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 116,700 Value ($000) $3,039 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 96,332 Value ($000) $2,386 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 111,339 Value ($000) $3,203 Avg Close $27.64 Range $25.57 - $30.42

Q2 2016

Shares 761,763 Value ($000) $14,843 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 1,266,516 Value ($000) $68 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 761,763 Value ($000) $13,685 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 1,624,159 Value ($000) $30,648 Avg Close $17.87 Range $16.32 - $19.40

Q4 2014

Shares 1,251,998 Value ($000) $266,926 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 453,829 Value ($000) $8,049 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 451,597 Value ($000) $7,948 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 1,136,881 Value ($000) $21,419 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 73,309 Value ($000) $1,478 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 72,969 Value ($000) $1,302 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 71,813 Value ($000) $1,391 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,228	$12,456	$122.44	$111.42 - $138.05
Q3 2025	108,710	$14,364	$123.78	$103.66 - $141.59
Q2 2025	114,275	$12,051	$100.20	$87.56 - $108.18
Q1 2025	115,151	$11,838	$107.19	$99.00 - $120.35
Q4 2024	108,643	$11,831	$128.60	$106.36 - $148.01
Q3 2024	96,553	$13,858	$125.75	$101.60 - $144.41
Q2 2024	94,376	$10,391	$112.10	$103.25 - $121.13
Q1 2024	94,936	$11,451	$105.76	$97.58 - $119.33
Q4 2023	96,709	$9,982	$83.60	$67.66 - $103.39
Q3 2023	94,687	$7,018	$78.26	$71.55 - $84.56
Q2 2023	90,030	$6,992	$66.40	$56.07 - $77.68
Q1 2023	76,985	$4,487	$52.76	$44.46 - $59.46
Q4 2022	92,541	$4,213	$41.03	$35.02 - $46.49
Q3 2022	91,356	$3,427	$40.79	$36.22 - $45.76
Q2 2022	98,017	$3,886	$40.72	$33.96 - $44.44
Q1 2022	95,144	$3,986	$47.81	$40.44 - $55.94
Q4 2021	84,865	$4,850	$49.26	$43.77 - $55.85
Q3 2021	90,118	$4,137	$49.77	$44.08 - $53.81
Q2 2021	93,964	$5,128	$53.43	$49.24 - $61.04
Q1 2021	93,964	$4,929	$44.49	$38.02 - $51.25
Q4 2020	91,036	$3,925	$42.08	$37.89 - $47.18
Q3 2020	93,312	$4,224	$40.52	$30.98 - $45.44
Q2 2020	93,312	$3,127	$28.36	$17.25 - $36.58
Q1 2020	93,312	$2,216	$36.34	$16.15 - $44.55
Q4 2019	93,312	$3,619	$36.45	$33.63 - $38.65
Q3 2019	93,312	$3,411	$31.12	$28.28 - $34.32
Q2 2019	100,142	$3,168	$29.09	$25.48 - $30.98
Q1 2019	100,142	$2,800	$25.30	$23.29 - $27.08
Q4 2018	116,700	$3,039	$22.86	$19.07 - $25.07
Q3 2018	96,332	$2,386	$26.11	$22.79 - $29.06
Q2 2018	111,339	$3,203	$27.64	$25.57 - $30.42
Q2 2016	761,763	$14,843	$16.52	$14.77 - $17.70
Q1 2016	1,266,516	$68	$15.12	$12.94 - $16.75
Q4 2015	761,763	$13,685	$16.45	$15.12 - $17.86
Q3 2015	1,624,159	$30,648	$17.87	$16.32 - $19.40
Q4 2014	1,251,998	$266,926	$17.32	$14.36 - $19.11
Q3 2014	453,829	$8,049	$16.30	$15.11 - $17.85
Q2 2014	451,597	$7,948	$16.57	$15.54 - $17.66
Q1 2014	1,136,881	$21,419	$17.01	$15.67 - $18.63
Q4 2013	73,309	$1,478	$15.23	$13.12 - $17.64
Q3 2013	72,969	$1,302	$14.59	$12.18 - $17.55
Q2 2013	71,813	$1,391	$17.74	$14.90 - $20.88