PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,251 Value ($000) $616 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 5,321 Value ($000) $703 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 4,442 Value ($000) $468 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 3,584 Value ($000) $368 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 3,028 Value ($000) $330 Avg Close $128.60 Range $106.36 - $148.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,251	$616	$122.44	$111.42 - $138.05
Q3 2025	5,321	$703	$123.78	$103.66 - $141.59
Q2 2025	4,442	$468	$100.20	$87.56 - $108.18
Q1 2025	3,584	$368	$107.19	$99.00 - $120.35
Q4 2024	3,028	$330	$128.60	$106.36 - $148.01