PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 90,000 Value ($000) $1,804 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 90,000 Value ($000) $1,754 Avg Close $16.52 Range $14.77 - $17.70

Q2 2014

Shares 90,000 Value ($000) $1,814 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 90,000 Value ($000) $1,727 Avg Close $17.01 Range $15.67 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	90,000	$1,804	$18.55	$17.02 - $20.03
Q2 2016	90,000	$1,754	$16.52	$14.77 - $17.70
Q2 2014	90,000	$1,814	$16.57	$15.54 - $17.66
Q1 2014	90,000	$1,727	$17.01	$15.67 - $18.63