PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,382 Value ($000) $3,094 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 26,495 Value ($000) $3,501 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 26,469 Value ($000) $2,791 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 26,391 Value ($000) $2,713 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 26,372 Value ($000) $2,888 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 26,577 Value ($000) $3,815 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 26,078 Value ($000) $2,871 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 26,104 Value ($000) $3,149 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 26,059 Value ($000) $2,690 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 25,771 Value ($000) $1,908 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 25,334 Value ($000) $1,968 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 25,922 Value ($000) $1,511 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 27,114 Value ($000) $1,235 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 30,285 Value ($000) $1,136 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 30,690 Value ($000) $1,216 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 29,270 Value ($000) $1,226 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 29,480 Value ($000) $1,685 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 28,619 Value ($000) $1,314 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 27,782 Value ($000) $1,516 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 29,706 Value ($000) $1,558 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 30,368 Value ($000) $1,309 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 31,663 Value ($000) $1,466 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 31,237 Value ($000) $1,063 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 28,349 Value ($000) $633 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 28,105 Value ($000) $1,090 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 26,726 Value ($000) $977 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 25,618 Value ($000) $810 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 27,083 Value ($000) $757 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 26,247 Value ($000) $682 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 26,260 Value ($000) $650 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 25,589 Value ($000) $736 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 24,231 Value ($000) $715 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 24,072 Value ($000) $801 Avg Close $28.36 Range $24.35 - $31.58