PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662,117 Value ($000) $77,679 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 676,414 Value ($000) $89,268 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 864,095 Value ($000) $91,144 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 1,320,876 Value ($000) $135,686 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 1,376,331 Value ($000) $149,925 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 1,205,833 Value ($000) $172,971 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 1,529,698 Value ($000) $168,254 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 1,278,761 Value ($000) $154,198 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 1,673,082 Value ($000) $172,719 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 1,748,119 Value ($000) $129,354 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 1,068,537 Value ($000) $82,996 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 535,113 Value ($000) $31,190 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 602,458 Value ($000) $27,437 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 695,980 Value ($000) $26,186 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 820,532 Value ($000) $32,540 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 776,130 Value ($000) $32,794 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 844,732 Value ($000) $48,154 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 989,479 Value ($000) $45,780 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 874,449 Value ($000) $47,889 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 907,464 Value ($000) $47,656 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 630,344 Value ($000) $27,299 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 551,406 Value ($000) $25,509 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 929,648 Value ($000) $31,636 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 490,387 Value ($000) $11,122 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 454,740 Value ($000) $17,946 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 281,954 Value ($000) $10,306 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 363,087 Value ($000) $11,482 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 668,098 Value ($000) $18,680 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 285,156 Value ($000) $7,411 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 414,312 Value ($000) $10,261 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 306,724 Value ($000) $8,815 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 514,112 Value ($000) $15,162 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 663,408 Value ($000) $22,058 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 463,762 Value ($000) $12,675 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 496,394 Value ($000) $12,177 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 426,600 Value ($000) $10,089 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 430,889 Value ($000) $7,920 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 399,191 Value ($000) $7,964 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 259,600 Value ($000) $5,050 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 245,044 Value ($000) $4,585 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 277,922 Value ($000) $4,956 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 358,516 Value ($000) $6,762 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 329,137 Value ($000) $6,632 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 473,732 Value ($000) $10,531 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 432,118 Value ($000) $9,274 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 413,053 Value ($000) $7,294 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 326,448 Value ($000) $6,581 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 354,190 Value ($000) $6,797 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 292,021 Value ($000) $5,948 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 291,257 Value ($000) $4,806 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 227,623 Value ($000) $4,317 Avg Close $17.74 Range $14.90 - $20.88
Q1 2013
Shares 150,916 Value ($000) $3,055 Avg Close $17.02 Range $15.34 - $18.75
Q4 2012
Shares 67,903 Value ($000) $1,233 Avg Close — Range —
Q3 2012
Shares 55,879 Value ($000) $866 Avg Close — Range —
Q2 2012
Shares 64,577 Value ($000) $691 Avg Close — Range —
Q1 2012
Shares 67,001 Value ($000) $594 Avg Close — Range —