PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,259 Value ($000) $4,838 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 42,556 Value ($000) $5,623 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 47,568 Value ($000) $5,017 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 48,285 Value ($000) $4,964 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 49,034 Value ($000) $5,340 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 49,579 Value ($000) $7 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 50,742 Value ($000) $6 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 95,085 Value ($000) $11 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 101,854 Value ($000) $11 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 102,819 Value ($000) $8 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 105,256 Value ($000) $8 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 111,248 Value ($000) $6 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 111,043 Value ($000) $5 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 112,244 Value ($000) $4,209 Avg Close $40.79 Range $36.22 - $45.76
Q4 2019
Shares 82,456 Value ($000) $3,199 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 83,793 Value ($000) $3,063 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 74,170 Value ($000) $2,345 Avg Close $29.09 Range $25.48 - $30.98