PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,523 Value ($000) $413 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 4,080 Value ($000) $539 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 3,639 Value ($000) $384 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 117,791 Value ($000) $12,109 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 119,585 Value ($000) $13,023 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 122,818 Value ($000) $17,628 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 7,501 Value ($000) $826 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 24,156 Value ($000) $2,914 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 19,636 Value ($000) $2,027 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 21,410 Value ($000) $1,585 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 21,492 Value ($000) $1,669 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 19,939 Value ($000) $1,162 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 34,345 Value ($000) $1,564 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 573,099 Value ($000) $21,491 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 580,092 Value ($000) $22,989 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 1,149,363 Value ($000) $48,158 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 1,122,022 Value ($000) $64,135 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 1,060,995 Value ($000) $48,721 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 1,350,988 Value ($000) $73,723 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 1,487,230 Value ($000) $77,990 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 1,360,062 Value ($000) $58,646 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 1,542,102 Value ($000) $71,384 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 1,237,732 Value ($000) $42,120 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 1,307,134 Value ($000) $29,175 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 1,572,978 Value ($000) $61,032 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 1,683,846 Value ($000) $61,545 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 1,243,680 Value ($000) $39,325 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 852,626 Value ($000) $23,839 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 1,172,621 Value ($000) $30,476 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 805,339 Value ($000) $19,948 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 822,027 Value ($000) $23,633 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 844,371 Value ($000) $24,901 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 952,200 Value ($000) $31,661 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 23,120 Value ($000) $632 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 19,220 Value ($000) $471 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 25,079 Value ($000) $591 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 28,293 Value ($000) $520 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 26,974 Value ($000) $541 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 18,255 Value ($000) $356 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 25,930 Value ($000) $485 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 26,298 Value ($000) $469 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 26,298 Value ($000) $496 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 1,136,298 Value ($000) $22,896 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 2,044,328 Value ($000) $45,445 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 1,932,901 Value ($000) $41,480 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 1,507,290 Value ($000) $26,619 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 694,978 Value ($000) $14,011 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 406,750 Value ($000) $7,806 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 590,418 Value ($000) $12,027 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 858,016 Value ($000) $14,157 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 606,771 Value ($000) $11,510 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,523	$413	$122.44	$111.42 - $138.05
Q3 2025	4,080	$539	$123.78	$103.66 - $141.59
Q2 2025	3,639	$384	$100.20	$87.56 - $108.18
Q1 2025	117,791	$12,109	$107.19	$99.00 - $120.35
Q4 2024	119,585	$13,023	$128.60	$106.36 - $148.01
Q3 2024	122,818	$17,628	$125.75	$101.60 - $144.41
Q2 2024	7,501	$826	$112.10	$103.25 - $121.13
Q1 2024	24,156	$2,914	$105.76	$97.58 - $119.33
Q4 2023	19,636	$2,027	$83.60	$67.66 - $103.39
Q3 2023	21,410	$1,585	$78.26	$71.55 - $84.56
Q2 2023	21,492	$1,669	$66.40	$56.07 - $77.68
Q1 2023	19,939	$1,162	$52.76	$44.46 - $59.46
Q4 2022	34,345	$1,564	$41.03	$35.02 - $46.49
Q3 2022	573,099	$21,491	$40.79	$36.22 - $45.76
Q2 2022	580,092	$22,989	$40.72	$33.96 - $44.44
Q1 2022	1,149,363	$48,158	$47.81	$40.44 - $55.94
Q4 2021	1,122,022	$64,135	$49.26	$43.77 - $55.85
Q3 2021	1,060,995	$48,721	$49.77	$44.08 - $53.81
Q2 2021	1,350,988	$73,723	$53.43	$49.24 - $61.04
Q1 2021	1,487,230	$77,990	$44.49	$38.02 - $51.25
Q4 2020	1,360,062	$58,646	$42.08	$37.89 - $47.18
Q3 2020	1,542,102	$71,384	$40.52	$30.98 - $45.44
Q2 2020	1,237,732	$42,120	$28.36	$17.25 - $36.58
Q1 2020	1,307,134	$29,175	$36.34	$16.15 - $44.55
Q4 2019	1,572,978	$61,032	$36.45	$33.63 - $38.65
Q3 2019	1,683,846	$61,545	$31.12	$28.28 - $34.32
Q2 2019	1,243,680	$39,325	$29.09	$25.48 - $30.98
Q1 2019	852,626	$23,839	$25.30	$23.29 - $27.08
Q4 2018	1,172,621	$30,476	$22.86	$19.07 - $25.07
Q3 2018	805,339	$19,948	$26.11	$22.79 - $29.06
Q2 2018	822,027	$23,633	$27.64	$25.57 - $30.42
Q1 2018	844,371	$24,901	$28.40	$25.48 - $32.22
Q4 2017	952,200	$31,661	$28.36	$24.35 - $31.58
Q3 2017	23,120	$632	$23.03	$21.66 - $25.11
Q2 2017	19,220	$471	$21.17	$19.40 - $22.49
Q1 2017	25,079	$591	$19.47	$16.41 - $21.79
Q4 2016	28,293	$520	$17.07	$15.89 - $18.56
Q3 2016	26,974	$541	$18.55	$17.02 - $20.03
Q2 2016	18,255	$356	$16.52	$14.77 - $17.70
Q1 2016	25,930	$485	$15.12	$12.94 - $16.75
Q4 2015	26,298	$469	$16.45	$15.12 - $17.86
Q3 2015	26,298	$496	$17.87	$16.32 - $19.40
Q2 2015	1,136,298	$22,896	$17.75	$16.33 - $20.06
Q1 2015	2,044,328	$45,445	$18.98	$17.55 - $20.34
Q4 2014	1,932,901	$41,480	$17.32	$14.36 - $19.11
Q3 2014	1,507,290	$26,619	$16.30	$15.11 - $17.85
Q2 2014	694,978	$14,011	$16.57	$15.54 - $17.66
Q1 2014	406,750	$7,806	$17.01	$15.67 - $18.63
Q4 2013	590,418	$12,027	$15.23	$13.12 - $17.64
Q3 2013	858,016	$14,157	$14.59	$12.18 - $17.55
Q2 2013	606,771	$11,510	$17.74	$14.90 - $20.88