PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,866 Value ($000) $688 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 5,258 Value ($000) $695 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 5,206 Value ($000) $549 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 5,062 Value ($000) $520 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 4,962 Value ($000) $540 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 5,061 Value ($000) $726 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 5,160 Value ($000) $568 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 5,092 Value ($000) $614 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 4,991 Value ($000) $515 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 4,747 Value ($000) $352 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 5,630 Value ($000) $437 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 6,214 Value ($000) $362 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 6,260 Value ($000) $285 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 11,387 Value ($000) $427 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 14,509 Value ($000) $575 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 15,890 Value ($000) $666 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 13,030 Value ($000) $745 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 13,905 Value ($000) $639 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 13,009 Value ($000) $710 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 8,556 Value ($000) $449 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 8,000 Value ($000) $345 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 8,634 Value ($000) $400 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 9,655 Value ($000) $329 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 13,041 Value ($000) $291 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 13,953 Value ($000) $541 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 14,219 Value ($000) $520 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 14,211 Value ($000) $449 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 10,332 Value ($000) $289 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 10,702 Value ($000) $278 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 26,551 Value ($000) $658 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 25,687 Value ($000) $739 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 19,365 Value ($000) $571 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 10,120 Value ($000) $336 Avg Close $28.36 Range $24.35 - $31.58
Q2 2015
Shares 10,000 Value ($000) $202 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 10,000 Value ($000) $222 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 10,000 Value ($000) $215 Avg Close $17.32 Range $14.36 - $19.11
Q2 2014
Shares 9,000 Value ($000) $181 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 9,000 Value ($000) $173 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 9,000 Value ($000) $183 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 11,652 Value ($000) $192 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 28,150 Value ($000) $534 Avg Close $17.74 Range $14.90 - $20.88