PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,263 Value ($000) $2,770 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 27,457 Value ($000) $2,823 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 87,216 Value ($000) $9,498 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 134,382 Value ($000) $19,288 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 145,833 Value ($000) $16,056 Avg Close $112.10 Range $103.25 - $121.13

Q2 2022

Shares 392,103 Value ($000) $15,539 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 364,461 Value ($000) $15,271 Avg Close $47.81 Range $40.44 - $55.94

Q4 2018

Shares 10,620 Value ($000) $276 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 10,620 Value ($000) $263 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 18,870 Value ($000) $543 Avg Close $27.64 Range $25.57 - $30.42

Q2 2013

Shares 42,100 Value ($000) $799 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,263	$2,770	$100.20	$87.56 - $108.18
Q1 2025	27,457	$2,823	$107.19	$99.00 - $120.35
Q4 2024	87,216	$9,498	$128.60	$106.36 - $148.01
Q3 2024	134,382	$19,288	$125.75	$101.60 - $144.41
Q2 2024	145,833	$16,056	$112.10	$103.25 - $121.13
Q2 2022	392,103	$15,539	$40.72	$33.96 - $44.44
Q1 2022	364,461	$15,271	$47.81	$40.44 - $55.94
Q4 2018	10,620	$276	$22.86	$19.07 - $25.07
Q3 2018	10,620	$263	$26.11	$22.79 - $29.06
Q2 2018	18,870	$543	$27.64	$25.57 - $30.42
Q2 2013	42,100	$799	$17.74	$14.90 - $20.88