PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425,092 Value ($000) $167,106 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 1,395,936 Value ($000) $184,445 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 1,385,531 Value ($000) $146,118 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 1,374,328 Value ($000) $141,281 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 1,351,491 Value ($000) $147,177 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 1,331,662 Value ($000) $191,133 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 1,342,536 Value ($000) $147,813 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 1,324,055 Value ($000) $159,708 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 1,346,605 Value ($000) $138,997 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 1,368,296 Value ($000) $101,322 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 1,987,984 Value ($000) $154,427 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 2,034,148 Value ($000) $118,550 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 2,325,529 Value ($000) $105,881 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 2,270,267 Value ($000) $85,136 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 2,250,927 Value ($000) $89,204 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 2,276,698 Value ($000) $95,394 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 2,401,814 Value ($000) $137,288 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 2,154,252 Value ($000) $98,924 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 2,142,671 Value ($000) $116,926 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 2,105,587 Value ($000) $110,417 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 1,936,486 Value ($000) $83,502 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 2,145,301 Value ($000) $99,306 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 2,247,896 Value ($000) $76,496 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 1,795,758 Value ($000) $40,082 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 1,910,179 Value ($000) $74,115 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 2,428,243 Value ($000) $88,753 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 2,408,339 Value ($000) $76,152 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 2,052,764 Value ($000) $57,396 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 1,638,231 Value ($000) $42,578 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 1,599,204 Value ($000) $39,613 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 1,547,996 Value ($000) $44,505 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 1,631,993 Value ($000) $48,128 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 1,492,570 Value ($000) $49,628 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 1,394,856 Value ($000) $38,122 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 1,333,818 Value ($000) $32,719 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 1,278,121 Value ($000) $30,100 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 1,245,080 Value ($000) $22,885 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 1,193,393 Value ($000) $23,916 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 1,162,615 Value ($000) $22,660 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 1,286,377 Value ($000) $24,069 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 1,225,359 Value ($000) $21,836 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 1,153,020 Value ($000) $21,758 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 1,129,469 Value ($000) $22,759 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 1,053,564 Value ($000) $23,421 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 998,362 Value ($000) $21,425 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 975,164 Value ($000) $17,222 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 968,247 Value ($000) $19,520 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 978,902 Value ($000) $18,786 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 909,187 Value ($000) $18,521 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 849,292 Value ($000) $14,158 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 766,518 Value ($000) $14,649 Avg Close $17.74 Range $14.90 - $20.88