PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,099 Value ($000) $301 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 2,099 Value ($000) $231 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 2,099 Value ($000) $253 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 2,093 Value ($000) $216 Avg Close $83.60 Range $67.66 - $103.39
Q3 2022
Shares 24,035 Value ($000) $901 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 23,768 Value ($000) $942 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 23,111 Value ($000) $968 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 19,742 Value ($000) $1,128 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 16,808 Value ($000) $772 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 16,999 Value ($000) $928 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 16,449 Value ($000) $863 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 10,437 Value ($000) $450 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 7,663 Value ($000) $355 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 7,568 Value ($000) $258 Avg Close $28.36 Range $17.25 - $36.58