PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,209 Value ($000) $1,432 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 20,208 Value ($000) $2,670 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 20,208 Value ($000) $2,131 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 20,218 Value ($000) $2,078 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 20,218 Value ($000) $2,202 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 18,218 Value ($000) $2,615 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 18,219 Value ($000) $2,006 Avg Close $112.10 Range $103.25 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,209	$1,432	$122.44	$111.42 - $138.05
Q3 2025	20,208	$2,670	$123.78	$103.66 - $141.59
Q2 2025	20,208	$2,131	$100.20	$87.56 - $108.18
Q1 2025	20,218	$2,078	$107.19	$99.00 - $120.35
Q4 2024	20,218	$2,202	$128.60	$106.36 - $148.01
Q3 2024	18,218	$2,615	$125.75	$101.60 - $144.41
Q2 2024	18,219	$2,006	$112.10	$103.25 - $121.13