PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 258,900 Value ($000) $7,444 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 258,900 Value ($000) $7,635 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 772,900 Value ($000) $25,700 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 1,218,500 Value ($000) $33,301 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 1,393,000 Value ($000) $34,171 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 1,418,000 Value ($000) $33,394 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 1,914,000 Value ($000) $35,237 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 1,914,000 Value ($000) $38,357 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 1,964,000 Value ($000) $38,278 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 2,064,000 Value ($000) $38,617 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 1,740,000 Value ($000) $31,007 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 1,660,000 Value ($000) $31,324 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 1,600,000 Value ($000) $32,240 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 1,550,000 Value ($000) $34,456 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 1,840,000 Value ($000) $39,486 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 1,840,000 Value ($000) $32,494 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 1,533,000 Value ($000) $30,905 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 1,420,000 Value ($000) $27,250 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 1,530,000 Value ($000) $31,166 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 1,430,000 Value ($000) $23,595 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 930,000 Value ($000) $17,642 Avg Close $17.74 Range $14.90 - $20.88