PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,716,659 Value ($000) $318,556 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 2,890,173 Value ($000) $381,879 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 2,755,793 Value ($000) $290,626 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 3,081,063 Value ($000) $316,734 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 3,157,974 Value ($000) $343,904 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 3,010,107 Value ($000) $432,041 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 3,050,253 Value ($000) $335,833 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 3,020,512 Value ($000) $364,334 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 3,047,294 Value ($000) $314,542 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 3,115,877 Value ($000) $230,731 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 3,053,924 Value ($000) $237,229 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 3,449,565 Value ($000) $201,041 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 3,745,286 Value ($000) $170,523 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 3,160,087 Value ($000) $118,503 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 3,067,403 Value ($000) $121,560 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 1,266,017 Value ($000) $53,046 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 1,777,744 Value ($000) $101,616 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 1,310,428 Value ($000) $60,173 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 1,424,516 Value ($000) $77,736 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 2,037,139 Value ($000) $106,826 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 1,649,602 Value ($000) $71,130 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 1,464,982 Value ($000) $67,814 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 1,612,041 Value ($000) $54,858 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 570,199 Value ($000) $12,727 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 681,505 Value ($000) $26,443 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 977,906 Value ($000) $35,741 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 1,671,029 Value ($000) $52,837 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 1,096,656 Value ($000) $30,663 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 1,542,628 Value ($000) $40,092 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 3,206,523 Value ($000) $79,427 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 3,812,643 Value ($000) $109,614 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 2,805,191 Value ($000) $82,725 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 3,385,233 Value ($000) $112,562 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 2,290,100 Value ($000) $62,588 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 1,544,486 Value ($000) $37,886 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 1,196,813 Value ($000) $28,185 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 5,123,823 Value ($000) $94,177 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 3,198,096 Value ($000) $64,088 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 1,345,271 Value ($000) $26,218 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 748,355 Value ($000) $14,001 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 1,723,325 Value ($000) $30,708 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 1,670,459 Value ($000) $31,523 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 1,857,385 Value ($000) $37,426 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 2,386,570 Value ($000) $53,054 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 2,461,542 Value ($000) $52,825 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 2,673,388 Value ($000) $47,211 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 1,433,873 Value ($000) $28,907 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 1,144,603 Value ($000) $21,965 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 2,524,420 Value ($000) $51,423 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 2,151,027 Value ($000) $35,493 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 2,993,000 Value ($000) $56,776 Avg Close $17.74 Range $14.90 - $20.88