PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,987,436 Value ($000) $233,047 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 1,620,027 Value ($000) $214,054 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 2,127,561 Value ($000) $224,373 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 1,371,589 Value ($000) $140,999 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 1,238,096 Value ($000) $134,829 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 1,119,388 Value ($000) $160,666 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 1,247,619 Value ($000) $137,363 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 1,340,633 Value ($000) $161,707 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 1,077,904 Value ($000) $111,261 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 1,282,324 Value ($000) $94,956 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 978,059 Value ($000) $75,976 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 958,654 Value ($000) $55,870 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 402,775 Value ($000) $18,338 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 773,614 Value ($000) $29,011 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 186,357 Value ($000) $7,385 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 306,495 Value ($000) $12,842 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 133,805 Value ($000) $7,648 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 333,100 Value ($000) $15,296 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 359,316 Value ($000) $19,608 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 7,521 Value ($000) $394 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 33,153 Value ($000) $1,430 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 41,100 Value ($000) $1,903 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 43,400 Value ($000) $1,477 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 57,500 Value ($000) $1,283 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 60,400 Value ($000) $2,344 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 87,900 Value ($000) $3,213 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 85,100 Value ($000) $2,691 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 89,100 Value ($000) $2,491 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 97,300 Value ($000) $2,529 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 90,700 Value ($000) $2,247 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 49,600 Value ($000) $1,426 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 41,400 Value ($000) $1,221 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 47,900 Value ($000) $1,593 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 19,900 Value ($000) $546 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 17,300 Value ($000) $423 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 14,500 Value ($000) $342 Avg Close $19.47 Range $16.41 - $21.79

Q3 2016

Shares 33,200 Value ($000) $665 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 174,000 Value ($000) $3,391 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 163,200 Value ($000) $3,053 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 135,100 Value ($000) $2,407 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 141,800 Value ($000) $2,676 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 144,100 Value ($000) $2,904 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 146,300 Value ($000) $3,252 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 161,900 Value ($000) $3,474 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 179,000 Value ($000) $3,161 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 186,400 Value ($000) $3,758 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 196,900 Value ($000) $3,779 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 221,000 Value ($000) $4,502 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 279,500 Value ($000) $4,612 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 313,900 Value ($000) $5,955 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,987,436	$233,047	$122.44	$111.42 - $138.05
Q3 2025	1,620,027	$214,054	$123.78	$103.66 - $141.59
Q2 2025	2,127,561	$224,373	$100.20	$87.56 - $108.18
Q1 2025	1,371,589	$140,999	$107.19	$99.00 - $120.35
Q4 2024	1,238,096	$134,829	$128.60	$106.36 - $148.01
Q3 2024	1,119,388	$160,666	$125.75	$101.60 - $144.41
Q2 2024	1,247,619	$137,363	$112.10	$103.25 - $121.13
Q1 2024	1,340,633	$161,707	$105.76	$97.58 - $119.33
Q4 2023	1,077,904	$111,261	$83.60	$67.66 - $103.39
Q3 2023	1,282,324	$94,956	$78.26	$71.55 - $84.56
Q2 2023	978,059	$75,976	$66.40	$56.07 - $77.68
Q1 2023	958,654	$55,870	$52.76	$44.46 - $59.46
Q4 2022	402,775	$18,338	$41.03	$35.02 - $46.49
Q3 2022	773,614	$29,011	$40.79	$36.22 - $45.76
Q2 2022	186,357	$7,385	$40.72	$33.96 - $44.44
Q1 2022	306,495	$12,842	$47.81	$40.44 - $55.94
Q4 2021	133,805	$7,648	$49.26	$43.77 - $55.85
Q3 2021	333,100	$15,296	$49.77	$44.08 - $53.81
Q2 2021	359,316	$19,608	$53.43	$49.24 - $61.04
Q1 2021	7,521	$394	$44.49	$38.02 - $51.25
Q4 2020	33,153	$1,430	$42.08	$37.89 - $47.18
Q3 2020	41,100	$1,903	$40.52	$30.98 - $45.44
Q2 2020	43,400	$1,477	$28.36	$17.25 - $36.58
Q1 2020	57,500	$1,283	$36.34	$16.15 - $44.55
Q4 2019	60,400	$2,344	$36.45	$33.63 - $38.65
Q3 2019	87,900	$3,213	$31.12	$28.28 - $34.32
Q2 2019	85,100	$2,691	$29.09	$25.48 - $30.98
Q1 2019	89,100	$2,491	$25.30	$23.29 - $27.08
Q4 2018	97,300	$2,529	$22.86	$19.07 - $25.07
Q3 2018	90,700	$2,247	$26.11	$22.79 - $29.06
Q2 2018	49,600	$1,426	$27.64	$25.57 - $30.42
Q1 2018	41,400	$1,221	$28.40	$25.48 - $32.22
Q4 2017	47,900	$1,593	$28.36	$24.35 - $31.58
Q3 2017	19,900	$546	$23.03	$21.66 - $25.11
Q2 2017	17,300	$423	$21.17	$19.40 - $22.49
Q1 2017	14,500	$342	$19.47	$16.41 - $21.79
Q3 2016	33,200	$665	$18.55	$17.02 - $20.03
Q2 2016	174,000	$3,391	$16.52	$14.77 - $17.70
Q1 2016	163,200	$3,053	$15.12	$12.94 - $16.75
Q4 2015	135,100	$2,407	$16.45	$15.12 - $17.86
Q3 2015	141,800	$2,676	$17.87	$16.32 - $19.40
Q2 2015	144,100	$2,904	$17.75	$16.33 - $20.06
Q1 2015	146,300	$3,252	$18.98	$17.55 - $20.34
Q4 2014	161,900	$3,474	$17.32	$14.36 - $19.11
Q3 2014	179,000	$3,161	$16.30	$15.11 - $17.85
Q2 2014	186,400	$3,758	$16.57	$15.54 - $17.66
Q1 2014	196,900	$3,779	$17.01	$15.67 - $18.63
Q4 2013	221,000	$4,502	$15.23	$13.12 - $17.64
Q3 2013	279,500	$4,612	$14.59	$12.18 - $17.55
Q2 2013	313,900	$5,955	$17.74	$14.90 - $20.88