PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,316 Value ($000) $506 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 4,316 Value ($000) $570 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 4,316 Value ($000) $455 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 4,316 Value ($000) $444 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 4,316 Value ($000) $470 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 6,702 Value ($000) $962 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 3,976 Value ($000) $438 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 1,716 Value ($000) $207 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 16,472 Value ($000) $1,700 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 18,766 Value ($000) $1,390 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 21,420 Value ($000) $1,664 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 15,386 Value ($000) $897 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 18,230 Value ($000) $830 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 15,132 Value ($000) $567 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 8,302 Value ($000) $329 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 7,597 Value ($000) $318 Avg Close $47.81 Range $40.44 - $55.94
Q2 2021
Shares 8,541 Value ($000) $466 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 8,541 Value ($000) $448 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 8,541 Value ($000) $368 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 8,541 Value ($000) $395 Avg Close $40.52 Range $30.98 - $45.44
Q1 2020
Shares 19,891 Value ($000) $444 Avg Close $36.34 Range $16.15 - $44.55
Q3 2019
Shares 13,831 Value ($000) $506 Avg Close $31.12 Range $28.28 - $34.32