PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,229 Value ($000) $2,344 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 18,384 Value ($000) $1,890 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 44,552 Value ($000) $4,852 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 56,134 Value ($000) $8,057 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 162,879 Value ($000) $17,933 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 102,067 Value ($000) $12,311 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 377,376 Value ($000) $38,953 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 472,629 Value ($000) $34,998 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 435,833 Value ($000) $33,856 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 93,522 Value ($000) $5,450 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 25,238 Value ($000) $1,149 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 144,640 Value ($000) $5,425 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 247,509 Value ($000) $9,809 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 598,620 Value ($000) $25,083 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 363,260 Value ($000) $20,764 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 540,400 Value ($000) $24,815 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 548,900 Value ($000) $29,954 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 441,500 Value ($000) $23,152 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 530,200 Value ($000) $22,862 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 597,200 Value ($000) $27,645 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 743,759 Value ($000) $25,311 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 1,065,100 Value ($000) $23,773 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 938,600 Value ($000) $36,418 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 445,300 Value ($000) $16,276 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 155,300 Value ($000) $4,911 Avg Close $29.09 Range $25.48 - $30.98

Q1 2018

Shares 62,723 Value ($000) $1,850 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 920,523 Value ($000) $30,608 Avg Close $28.36 Range $24.35 - $31.58

Q1 2014

Shares 166,700 Value ($000) $3,199 Avg Close $17.01 Range $15.67 - $18.63

Q2 2013

Shares 133,000 Value ($000) $2,523 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,229	$2,344	$100.20	$87.56 - $108.18
Q1 2025	18,384	$1,890	$107.19	$99.00 - $120.35
Q4 2024	44,552	$4,852	$128.60	$106.36 - $148.01
Q3 2024	56,134	$8,057	$125.75	$101.60 - $144.41
Q2 2024	162,879	$17,933	$112.10	$103.25 - $121.13
Q1 2024	102,067	$12,311	$105.76	$97.58 - $119.33
Q4 2023	377,376	$38,953	$83.60	$67.66 - $103.39
Q3 2023	472,629	$34,998	$78.26	$71.55 - $84.56
Q2 2023	435,833	$33,856	$66.40	$56.07 - $77.68
Q1 2023	93,522	$5,450	$52.76	$44.46 - $59.46
Q4 2022	25,238	$1,149	$41.03	$35.02 - $46.49
Q3 2022	144,640	$5,425	$40.79	$36.22 - $45.76
Q2 2022	247,509	$9,809	$40.72	$33.96 - $44.44
Q1 2022	598,620	$25,083	$47.81	$40.44 - $55.94
Q4 2021	363,260	$20,764	$49.26	$43.77 - $55.85
Q3 2021	540,400	$24,815	$49.77	$44.08 - $53.81
Q2 2021	548,900	$29,954	$53.43	$49.24 - $61.04
Q1 2021	441,500	$23,152	$44.49	$38.02 - $51.25
Q4 2020	530,200	$22,862	$42.08	$37.89 - $47.18
Q3 2020	597,200	$27,645	$40.52	$30.98 - $45.44
Q2 2020	743,759	$25,311	$28.36	$17.25 - $36.58
Q1 2020	1,065,100	$23,773	$36.34	$16.15 - $44.55
Q4 2019	938,600	$36,418	$36.45	$33.63 - $38.65
Q3 2019	445,300	$16,276	$31.12	$28.28 - $34.32
Q2 2019	155,300	$4,911	$29.09	$25.48 - $30.98
Q1 2018	62,723	$1,850	$28.40	$25.48 - $32.22
Q4 2017	920,523	$30,608	$28.36	$24.35 - $31.58
Q1 2014	166,700	$3,199	$17.01	$15.67 - $18.63
Q2 2013	133,000	$2,523	$17.74	$14.90 - $20.88