PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,772 Value ($000) $560 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 6,751 Value ($000) $892 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 6,042 Value ($000) $637 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 22,102 Value ($000) $2,272 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 22,534 Value ($000) $2,454 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 35,191 Value ($000) $5,051 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 34,933 Value ($000) $3,846 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 50,062 Value ($000) $6,038 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 55,522 Value ($000) $5,731 Avg Close $83.60 Range $67.66 - $103.39

Q2 2023

Shares 3,008 Value ($000) $234 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 4,602 Value ($000) $268 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 45,126 Value ($000) $2,055 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 49,119 Value ($000) $1,842 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 48,579 Value ($000) $1,926 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 56,350 Value ($000) $2,361 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 51,003 Value ($000) $2,916 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 51,458 Value ($000) $2,364 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 43,111 Value ($000) $2,353 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 59,704 Value ($000) $3,131 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 89,778 Value ($000) $3,871 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 120,328 Value ($000) $5,570 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 103,653 Value ($000) $3,528 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 443,016 Value ($000) $9,888 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 584,669 Value ($000) $22,684 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 575,643 Value ($000) $21,040 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 518,022 Value ($000) $16,380 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 105,673 Value ($000) $2,954 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 52,742 Value ($000) $1,371 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 1,898,567 Value ($000) $47,027 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 3,800,245 Value ($000) $109,257 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 3,829,138 Value ($000) $112,921 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 3,928,336 Value ($000) $130,617 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 6,055,772 Value ($000) $165,505 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 6,388,983 Value ($000) $156,721 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 7,623,640 Value ($000) $179,537 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 7,893,155 Value ($000) $145,076 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 15,866,291 Value ($000) $317,961 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 14,491,266 Value ($000) $282,435 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 19,976,211 Value ($000) $373,755 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 22,116,642 Value ($000) $394,119 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 28,708,010 Value ($000) $541,721 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 26,278,341 Value ($000) $529,509 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 22,146,717 Value ($000) $492,322 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 20,023,411 Value ($000) $429,703 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 24,274,365 Value ($000) $428,685 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 28,775,508 Value ($000) $580,114 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 31,374,778 Value ($000) $602,081 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 32,308,540 Value ($000) $658,125 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 12,611,423 Value ($000) $208,088 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 1,890,534 Value ($000) $35,864 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,772	$560	$122.44	$111.42 - $138.05
Q3 2025	6,751	$892	$123.78	$103.66 - $141.59
Q2 2025	6,042	$637	$100.20	$87.56 - $108.18
Q1 2025	22,102	$2,272	$107.19	$99.00 - $120.35
Q4 2024	22,534	$2,454	$128.60	$106.36 - $148.01
Q3 2024	35,191	$5,051	$125.75	$101.60 - $144.41
Q2 2024	34,933	$3,846	$112.10	$103.25 - $121.13
Q1 2024	50,062	$6,038	$105.76	$97.58 - $119.33
Q4 2023	55,522	$5,731	$83.60	$67.66 - $103.39
Q2 2023	3,008	$234	$66.40	$56.07 - $77.68
Q1 2023	4,602	$268	$52.76	$44.46 - $59.46
Q4 2022	45,126	$2,055	$41.03	$35.02 - $46.49
Q3 2022	49,119	$1,842	$40.79	$36.22 - $45.76
Q2 2022	48,579	$1,926	$40.72	$33.96 - $44.44
Q1 2022	56,350	$2,361	$47.81	$40.44 - $55.94
Q4 2021	51,003	$2,916	$49.26	$43.77 - $55.85
Q3 2021	51,458	$2,364	$49.77	$44.08 - $53.81
Q2 2021	43,111	$2,353	$53.43	$49.24 - $61.04
Q1 2021	59,704	$3,131	$44.49	$38.02 - $51.25
Q4 2020	89,778	$3,871	$42.08	$37.89 - $47.18
Q3 2020	120,328	$5,570	$40.52	$30.98 - $45.44
Q2 2020	103,653	$3,528	$28.36	$17.25 - $36.58
Q1 2020	443,016	$9,888	$36.34	$16.15 - $44.55
Q4 2019	584,669	$22,684	$36.45	$33.63 - $38.65
Q3 2019	575,643	$21,040	$31.12	$28.28 - $34.32
Q2 2019	518,022	$16,380	$29.09	$25.48 - $30.98
Q1 2019	105,673	$2,954	$25.30	$23.29 - $27.08
Q4 2018	52,742	$1,371	$22.86	$19.07 - $25.07
Q3 2018	1,898,567	$47,027	$26.11	$22.79 - $29.06
Q2 2018	3,800,245	$109,257	$27.64	$25.57 - $30.42
Q1 2018	3,829,138	$112,921	$28.40	$25.48 - $32.22
Q4 2017	3,928,336	$130,617	$28.36	$24.35 - $31.58
Q3 2017	6,055,772	$165,505	$23.03	$21.66 - $25.11
Q2 2017	6,388,983	$156,721	$21.17	$19.40 - $22.49
Q1 2017	7,623,640	$179,537	$19.47	$16.41 - $21.79
Q4 2016	7,893,155	$145,076	$17.07	$15.89 - $18.56
Q3 2016	15,866,291	$317,961	$18.55	$17.02 - $20.03
Q2 2016	14,491,266	$282,435	$16.52	$14.77 - $17.70
Q1 2016	19,976,211	$373,755	$15.12	$12.94 - $16.75
Q4 2015	22,116,642	$394,119	$16.45	$15.12 - $17.86
Q3 2015	28,708,010	$541,721	$17.87	$16.32 - $19.40
Q2 2015	26,278,341	$529,509	$17.75	$16.33 - $20.06
Q1 2015	22,146,717	$492,322	$18.98	$17.55 - $20.34
Q4 2014	20,023,411	$429,703	$17.32	$14.36 - $19.11
Q3 2014	24,274,365	$428,685	$16.30	$15.11 - $17.85
Q2 2014	28,775,508	$580,114	$16.57	$15.54 - $17.66
Q1 2014	31,374,778	$602,081	$17.01	$15.67 - $18.63
Q4 2013	32,308,540	$658,125	$15.23	$13.12 - $17.64
Q3 2013	12,611,423	$208,088	$14.59	$12.18 - $17.55
Q2 2013	1,890,534	$35,864	$17.74	$14.90 - $20.88