PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,801 Value ($000) $4,433 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 32,993 Value ($000) $4,359 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 32,963 Value ($000) $3,476 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 32,300 Value ($000) $3,320 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 34,157 Value ($000) $3,720 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 34,238 Value ($000) $4,914 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 34,127 Value ($000) $3,757 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 27,269 Value ($000) $3,289 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 26,753 Value ($000) $2,761 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 24,794 Value ($000) $1,836 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 4,350 Value ($000) $338 Avg Close $66.40 Range $56.07 - $77.68
Q4 2020
Shares 20,210 Value ($000) $871 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 25,433 Value ($000) $1,177 Avg Close $40.52 Range $30.98 - $45.44
Q2 2013
Shares 16,162 Value ($000) $306 Avg Close $17.74 Range $14.90 - $20.88