PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,007 Value ($000) $4,808 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 40,645 Value ($000) $5,370 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 41,665 Value ($000) $4,394 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 41,759 Value ($000) $4,293 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 41,318 Value ($000) $4,500 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 42,309 Value ($000) $6,073 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 43,597 Value ($000) $4,800 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 44,604 Value ($000) $5,380 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 46,146 Value ($000) $4,763 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 50,814 Value ($000) $3,763 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 52,992 Value ($000) $4,116 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 58,378 Value ($000) $3,402 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 65,739 Value ($000) $2,993 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 66,632 Value ($000) $2,499 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 68,904 Value ($000) $2,731 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 69,967 Value ($000) $2,932 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 75,978 Value ($000) $3,305 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 70,072 Value ($000) $3,218 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 70,199 Value ($000) $3,831 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 75,406 Value ($000) $3,955 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 76,204 Value ($000) $3,286 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 73,815 Value ($000) $3,417 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 70,982 Value ($000) $2,416 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 74,192 Value ($000) $1,656 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 78,366 Value ($000) $3,040 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 82,552 Value ($000) $3,017 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 85,529 Value ($000) $2,705 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 89,297 Value ($000) $2,497 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 92,414 Value ($000) $2,402 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 91,148 Value ($000) $2,257 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 91,887 Value ($000) $2,642 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 95,108 Value ($000) $2,805 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 95,037 Value ($000) $3,160 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 98,326 Value ($000) $2,687 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 97,352 Value ($000) $2,388 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 30,748 Value ($000) $724 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 30,918 Value ($000) $568 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 38,190 Value ($000) $766 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 37,540 Value ($000) $731 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 37,670 Value ($000) $705 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 35,587 Value ($000) $634 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 34,887 Value ($000) $659 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 34,933 Value ($000) $704 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 35,492 Value ($000) $789 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 35,825 Value ($000) $769 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 35,664 Value ($000) $630 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 35,678 Value ($000) $720 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 35,563 Value ($000) $682 Avg Close $17.01 Range $15.67 - $18.63