PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,398 Value ($000) $516 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 4,398 Value ($000) $581 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 4,398 Value ($000) $464 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 4,398 Value ($000) $452 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 4,398 Value ($000) $479 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 4,650 Value ($000) $667 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 4,650 Value ($000) $512 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 4,650 Value ($000) $561 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 4,650 Value ($000) $480 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 4,650 Value ($000) $344 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 4,650 Value ($000) $361 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 4,650 Value ($000) $271 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 5,550 Value ($000) $253 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 5,550 Value ($000) $208 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 6,798 Value ($000) $269 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 6,798 Value ($000) $285 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 6,798 Value ($000) $389 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 6,798 Value ($000) $312 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 6,798 Value ($000) $371 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 6,798 Value ($000) $356 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 6,798 Value ($000) $293 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 7,196 Value ($000) $333 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 7,196 Value ($000) $245 Avg Close $28.36 Range $17.25 - $36.58

Q4 2019

Shares 8,200 Value ($000) $318 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 8,200 Value ($000) $300 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 8,500 Value ($000) $269 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 8,500 Value ($000) $238 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 8,600 Value ($000) $224 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 8,600 Value ($000) $213 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 8,600 Value ($000) $247 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 8,600 Value ($000) $254 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 8,600 Value ($000) $285,950 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 9,200 Value ($000) $251 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 9,200 Value ($000) $226 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 12,200 Value ($000) $287 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 112,200 Value ($000) $2,062 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 113,000 Value ($000) $2,265 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 263,000 Value ($000) $5,126 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 263,000 Value ($000) $4,921 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 313,000 Value ($000) $5,578 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 310,500 Value ($000) $5,859 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 310,500 Value ($000) $6,257 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 310,500 Value ($000) $6,902 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 309,700 Value ($000) $6,646 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 308,200 Value ($000) $5,443 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 283,200 Value ($000) $5,709 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 283,200 Value ($000) $5,435 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 166,800 Value ($000) $3,398 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 231,000 Value ($000) $3,812 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 203,800 Value ($000) $3,866 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,398	$516	$122.44	$111.42 - $138.05
Q3 2025	4,398	$581	$123.78	$103.66 - $141.59
Q2 2025	4,398	$464	$100.20	$87.56 - $108.18
Q1 2025	4,398	$452	$107.19	$99.00 - $120.35
Q4 2024	4,398	$479	$128.60	$106.36 - $148.01
Q3 2024	4,650	$667	$125.75	$101.60 - $144.41
Q2 2024	4,650	$512	$112.10	$103.25 - $121.13
Q1 2024	4,650	$561	$105.76	$97.58 - $119.33
Q4 2023	4,650	$480	$83.60	$67.66 - $103.39
Q3 2023	4,650	$344	$78.26	$71.55 - $84.56
Q2 2023	4,650	$361	$66.40	$56.07 - $77.68
Q1 2023	4,650	$271	$52.76	$44.46 - $59.46
Q4 2022	5,550	$253	$41.03	$35.02 - $46.49
Q3 2022	5,550	$208	$40.79	$36.22 - $45.76
Q2 2022	6,798	$269	$40.72	$33.96 - $44.44
Q1 2022	6,798	$285	$47.81	$40.44 - $55.94
Q4 2021	6,798	$389	$49.26	$43.77 - $55.85
Q3 2021	6,798	$312	$49.77	$44.08 - $53.81
Q2 2021	6,798	$371	$53.43	$49.24 - $61.04
Q1 2021	6,798	$356	$44.49	$38.02 - $51.25
Q4 2020	6,798	$293	$42.08	$37.89 - $47.18
Q3 2020	7,196	$333	$40.52	$30.98 - $45.44
Q2 2020	7,196	$245	$28.36	$17.25 - $36.58
Q4 2019	8,200	$318	$36.45	$33.63 - $38.65
Q3 2019	8,200	$300	$31.12	$28.28 - $34.32
Q2 2019	8,500	$269	$29.09	$25.48 - $30.98
Q1 2019	8,500	$238	$25.30	$23.29 - $27.08
Q4 2018	8,600	$224	$22.86	$19.07 - $25.07
Q3 2018	8,600	$213	$26.11	$22.79 - $29.06
Q2 2018	8,600	$247	$27.64	$25.57 - $30.42
Q1 2018	8,600	$254	$28.40	$25.48 - $32.22
Q4 2017	8,600	$285,950	$28.36	$24.35 - $31.58
Q3 2017	9,200	$251	$23.03	$21.66 - $25.11
Q2 2017	9,200	$226	$21.17	$19.40 - $22.49
Q1 2017	12,200	$287	$19.47	$16.41 - $21.79
Q4 2016	112,200	$2,062	$17.07	$15.89 - $18.56
Q3 2016	113,000	$2,265	$18.55	$17.02 - $20.03
Q2 2016	263,000	$5,126	$16.52	$14.77 - $17.70
Q1 2016	263,000	$4,921	$15.12	$12.94 - $16.75
Q4 2015	313,000	$5,578	$16.45	$15.12 - $17.86
Q3 2015	310,500	$5,859	$17.87	$16.32 - $19.40
Q2 2015	310,500	$6,257	$17.75	$16.33 - $20.06
Q1 2015	310,500	$6,902	$18.98	$17.55 - $20.34
Q4 2014	309,700	$6,646	$17.32	$14.36 - $19.11
Q3 2014	308,200	$5,443	$16.30	$15.11 - $17.85
Q2 2014	283,200	$5,709	$16.57	$15.54 - $17.66
Q1 2014	283,200	$5,435	$17.01	$15.67 - $18.63
Q4 2013	166,800	$3,398	$15.23	$13.12 - $17.64
Q3 2013	231,000	$3,812	$14.59	$12.18 - $17.55
Q2 2013	203,800	$3,866	$17.74	$14.90 - $20.88