PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,340,218 Value ($000) $274,414 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 2,390,701 Value ($000) $315,883 Avg Close $123.78 Range $103.66 - $141.59

Q4 2021

Shares 7,671 Value ($000) $438 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 11,005 Value ($000) $505 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 76,999 Value ($000) $4,202 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 81,075 Value ($000) $4,252 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 93,964 Value ($000) $4,052 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 95,358 Value ($000) $4,414 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 8,741 Value ($000) $297 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 70,454 Value ($000) $1,573 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 83,356 Value ($000) $3,234 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 82,774 Value ($000) $3,025 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 82,457 Value ($000) $2,607 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 87,856 Value ($000) $2,456 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 1,484,541 Value ($000) $38,583 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 1,517,431 Value ($000) $37,586 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 575,374 Value ($000) $16,542 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 598,013 Value ($000) $17,635 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 128,269 Value ($000) $4,265 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 85,523 Value ($000) $2,337 Avg Close $23.03 Range $21.66 - $25.11

Q2 2015

Shares 2,643,040 Value ($000) $53,257,256 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 2,404,604 Value ($000) $53,454,346 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 2,495,983 Value ($000) $53,563,795 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 3,962,059 Value ($000) $69,970 Avg Close $16.30 Range $15.11 - $17.85

Q2 2013

Shares 695,660 Value ($000) $13,196,670 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,340,218	$274,414	$122.44	$111.42 - $138.05
Q3 2025	2,390,701	$315,883	$123.78	$103.66 - $141.59
Q4 2021	7,671	$438	$49.26	$43.77 - $55.85
Q3 2021	11,005	$505	$49.77	$44.08 - $53.81
Q2 2021	76,999	$4,202	$53.43	$49.24 - $61.04
Q1 2021	81,075	$4,252	$44.49	$38.02 - $51.25
Q4 2020	93,964	$4,052	$42.08	$37.89 - $47.18
Q3 2020	95,358	$4,414	$40.52	$30.98 - $45.44
Q2 2020	8,741	$297	$28.36	$17.25 - $36.58
Q1 2020	70,454	$1,573	$36.34	$16.15 - $44.55
Q4 2019	83,356	$3,234	$36.45	$33.63 - $38.65
Q3 2019	82,774	$3,025	$31.12	$28.28 - $34.32
Q2 2019	82,457	$2,607	$29.09	$25.48 - $30.98
Q1 2019	87,856	$2,456	$25.30	$23.29 - $27.08
Q4 2018	1,484,541	$38,583	$22.86	$19.07 - $25.07
Q3 2018	1,517,431	$37,586	$26.11	$22.79 - $29.06
Q2 2018	575,374	$16,542	$27.64	$25.57 - $30.42
Q1 2018	598,013	$17,635	$28.40	$25.48 - $32.22
Q4 2017	128,269	$4,265	$28.36	$24.35 - $31.58
Q3 2017	85,523	$2,337	$23.03	$21.66 - $25.11
Q2 2015	2,643,040	$53,257,256	$17.75	$16.33 - $20.06
Q1 2015	2,404,604	$53,454,346	$18.98	$17.55 - $20.34
Q4 2014	2,495,983	$53,563,795	$17.32	$14.36 - $19.11
Q3 2014	3,962,059	$69,970	$16.30	$15.11 - $17.85
Q2 2013	695,660	$13,196,670	$17.74	$14.90 - $20.88