PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,330 Value ($000) $254 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 1,408 Value ($000) $202 Avg Close $125.75 Range $101.60 - $144.41

Q2 2022

Shares 5,166 Value ($000) $205 Avg Close $40.72 Range $33.96 - $44.44

Q4 2021

Shares 4,013 Value ($000) $230 Avg Close $49.26 Range $43.77 - $55.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,330	$254	$128.60	$106.36 - $148.01
Q3 2024	1,408	$202	$125.75	$101.60 - $144.41
Q2 2022	5,166	$205	$40.72	$33.96 - $44.44
Q4 2021	4,013	$230	$49.26	$43.77 - $55.85