PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,427 Value ($000) $3 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 59,144 Value ($000) $7 Avg Close $112.10 Range $103.25 - $121.13

Q4 2023

Shares 112,661 Value ($000) $12 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 1,150,464 Value ($000) $85 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 1,253,791 Value ($000) $97 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 480,248 Value ($000) $28 Avg Close $52.76 Range $44.46 - $59.46

Q1 2022

Shares 4,487 Value ($000) $188 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 4,038 Value ($000) $230 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 1,704 Value ($000) $78 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 17,868 Value ($000) $975 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 11,213 Value ($000) $588 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 558,847 Value ($000) $24,096 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 924,835 Value ($000) $42,809 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 1,074,170 Value ($000) $36,554 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 1,005,523 Value ($000) $22,444 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 616,567 Value ($000) $23,924 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 33,721 Value ($000) $1,232 Avg Close $31.12 Range $28.28 - $34.32

Q1 2019

Shares 82,474 Value ($000) $2,306 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 8,947 Value ($000) $233 Avg Close $22.86 Range $19.07 - $25.07

Q4 2017

Shares 181,422 Value ($000) $6,032 Avg Close $28.36 Range $24.35 - $31.58

Q2 2017

Shares 275 Value ($000) $7 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 8,395 Value ($000) $197 Avg Close $19.47 Range $16.41 - $21.79

Q3 2014

Shares 280 Value ($000) $5 Avg Close $16.30 Range $15.11 - $17.85

Q1 2014

Shares 1,329,014 Value ($000) $25,502 Avg Close $17.01 Range $15.67 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,427	$3	$125.75	$101.60 - $144.41
Q2 2024	59,144	$7	$112.10	$103.25 - $121.13
Q4 2023	112,661	$12	$83.60	$67.66 - $103.39
Q3 2023	1,150,464	$85	$78.26	$71.55 - $84.56
Q2 2023	1,253,791	$97	$66.40	$56.07 - $77.68
Q1 2023	480,248	$28	$52.76	$44.46 - $59.46
Q1 2022	4,487	$188	$47.81	$40.44 - $55.94
Q4 2021	4,038	$230	$49.26	$43.77 - $55.85
Q3 2021	1,704	$78	$49.77	$44.08 - $53.81
Q2 2021	17,868	$975	$53.43	$49.24 - $61.04
Q1 2021	11,213	$588	$44.49	$38.02 - $51.25
Q4 2020	558,847	$24,096	$42.08	$37.89 - $47.18
Q3 2020	924,835	$42,809	$40.52	$30.98 - $45.44
Q2 2020	1,074,170	$36,554	$28.36	$17.25 - $36.58
Q1 2020	1,005,523	$22,444	$36.34	$16.15 - $44.55
Q4 2019	616,567	$23,924	$36.45	$33.63 - $38.65
Q3 2019	33,721	$1,232	$31.12	$28.28 - $34.32
Q1 2019	82,474	$2,306	$25.30	$23.29 - $27.08
Q4 2018	8,947	$233	$22.86	$19.07 - $25.07
Q4 2017	181,422	$6,032	$28.36	$24.35 - $31.58
Q2 2017	275	$7	$21.17	$19.40 - $22.49
Q1 2017	8,395	$197	$19.47	$16.41 - $21.79
Q3 2014	280	$5	$16.30	$15.11 - $17.85
Q1 2014	1,329,014	$25,502	$17.01	$15.67 - $18.63