PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,165 Value ($000) $47,392 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 389,478 Value ($000) $51,462 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 387,368 Value ($000) $40,852 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 369,994 Value ($000) $38,035 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 370,030 Value ($000) $40,296 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 401,013 Value ($000) $57,557 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 405,054 Value ($000) $44,596 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 426,973 Value ($000) $51,501 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 437,832 Value ($000) $45,193 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 455,330 Value ($000) $33,717 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 441,133 Value ($000) $34,267 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 445,021 Value ($000) $25,936 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 511,703 Value ($000) $23,298 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 530,614 Value ($000) $19,898 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 470,863 Value ($000) $18,660 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 506,977 Value ($000) $21,242 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 551,753 Value ($000) $31,538 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 599,687 Value ($000) $27,538 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 626,275 Value ($000) $34,176 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 670,283 Value ($000) $35,150 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 687,176 Value ($000) $29,631 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 648,517 Value ($000) $30,020 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 624,832 Value ($000) $21,263 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 1,618,402 Value ($000) $36,123 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 1,675,827 Value ($000) $65,022 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 689,082 Value ($000) $25,186 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 540,197 Value ($000) $17,081 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 669,785 Value ($000) $18,727 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 792,334 Value ($000) $20,593 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 844,528 Value ($000) $20,919 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 825,124 Value ($000) $23,722 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 815,085 Value ($000) $24,037 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 823,535 Value ($000) $27,383 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 755,081 Value ($000) $20,636 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 717,700 Value ($000) $17,605 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 704,800 Value ($000) $16,598 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 736,700 Value ($000) $13,541 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 762,200 Value ($000) $15,275 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 812,100 Value ($000) $15,828 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 828,700 Value ($000) $15,505 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 869,100 Value ($000) $15,487 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 883,900 Value ($000) $16,679 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 895,500 Value ($000) $18,044 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 1,260,551 Value ($000) $26,421 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 1,260,551 Value ($000) $26,421 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 1,052,388 Value ($000) $18,585 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 1,048,931 Value ($000) $21,146 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 1,330,050 Value ($000) $25,430 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 1,346,508 Value ($000) $26,903 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 907,785 Value ($000) $14,978 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 899,548 Value ($000) $17,064 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,165	$47,392	$122.44	$111.42 - $138.05
Q3 2025	389,478	$51,462	$123.78	$103.66 - $141.59
Q2 2025	387,368	$40,852	$100.20	$87.56 - $108.18
Q1 2025	369,994	$38,035	$107.19	$99.00 - $120.35
Q4 2024	370,030	$40,296	$128.60	$106.36 - $148.01
Q3 2024	401,013	$57,557	$125.75	$101.60 - $144.41
Q2 2024	405,054	$44,596	$112.10	$103.25 - $121.13
Q1 2024	426,973	$51,501	$105.76	$97.58 - $119.33
Q4 2023	437,832	$45,193	$83.60	$67.66 - $103.39
Q3 2023	455,330	$33,717	$78.26	$71.55 - $84.56
Q2 2023	441,133	$34,267	$66.40	$56.07 - $77.68
Q1 2023	445,021	$25,936	$52.76	$44.46 - $59.46
Q4 2022	511,703	$23,298	$41.03	$35.02 - $46.49
Q3 2022	530,614	$19,898	$40.79	$36.22 - $45.76
Q2 2022	470,863	$18,660	$40.72	$33.96 - $44.44
Q1 2022	506,977	$21,242	$47.81	$40.44 - $55.94
Q4 2021	551,753	$31,538	$49.26	$43.77 - $55.85
Q3 2021	599,687	$27,538	$49.77	$44.08 - $53.81
Q2 2021	626,275	$34,176	$53.43	$49.24 - $61.04
Q1 2021	670,283	$35,150	$44.49	$38.02 - $51.25
Q4 2020	687,176	$29,631	$42.08	$37.89 - $47.18
Q3 2020	648,517	$30,020	$40.52	$30.98 - $45.44
Q2 2020	624,832	$21,263	$28.36	$17.25 - $36.58
Q1 2020	1,618,402	$36,123	$36.34	$16.15 - $44.55
Q4 2019	1,675,827	$65,022	$36.45	$33.63 - $38.65
Q3 2019	689,082	$25,186	$31.12	$28.28 - $34.32
Q2 2019	540,197	$17,081	$29.09	$25.48 - $30.98
Q1 2019	669,785	$18,727	$25.30	$23.29 - $27.08
Q4 2018	792,334	$20,593	$22.86	$19.07 - $25.07
Q3 2018	844,528	$20,919	$26.11	$22.79 - $29.06
Q2 2018	825,124	$23,722	$27.64	$25.57 - $30.42
Q1 2018	815,085	$24,037	$28.40	$25.48 - $32.22
Q4 2017	823,535	$27,383	$28.36	$24.35 - $31.58
Q3 2017	755,081	$20,636	$23.03	$21.66 - $25.11
Q2 2017	717,700	$17,605	$21.17	$19.40 - $22.49
Q1 2017	704,800	$16,598	$19.47	$16.41 - $21.79
Q4 2016	736,700	$13,541	$17.07	$15.89 - $18.56
Q3 2016	762,200	$15,275	$18.55	$17.02 - $20.03
Q2 2016	812,100	$15,828	$16.52	$14.77 - $17.70
Q1 2016	828,700	$15,505	$15.12	$12.94 - $16.75
Q4 2015	869,100	$15,487	$16.45	$15.12 - $17.86
Q3 2015	883,900	$16,679	$17.87	$16.32 - $19.40
Q2 2015	895,500	$18,044	$17.75	$16.33 - $20.06
Q1 2015	1,260,551	$26,421	$18.98	$17.55 - $20.34
Q4 2014	1,260,551	$26,421	$17.32	$14.36 - $19.11
Q3 2014	1,052,388	$18,585	$16.30	$15.11 - $17.85
Q2 2014	1,048,931	$21,146	$16.57	$15.54 - $17.66
Q1 2014	1,330,050	$25,430	$17.01	$15.67 - $18.63
Q4 2013	1,346,508	$26,903	$15.23	$13.12 - $17.64
Q3 2013	907,785	$14,978	$14.59	$12.18 - $17.55
Q2 2013	899,548	$17,064	$17.74	$14.90 - $20.88