PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 97,503 Value ($000) $1,792 Avg Close $17.07 Range $15.89 - $18.56

Q3 2014

Shares 15,270 Value ($000) $270 Avg Close $16.30 Range $15.11 - $17.85

Q3 2013

Shares 148,889 Value ($000) $2,457 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 152,013 Value ($000) $2,884 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	97,503	$1,792	$17.07	$15.89 - $18.56
Q3 2014	15,270	$270	$16.30	$15.11 - $17.85
Q3 2013	148,889	$2,457	$14.59	$12.18 - $17.55
Q2 2013	152,013	$2,884	$17.74	$14.90 - $20.88