PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,130 Value ($000) $5 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 37,881 Value ($000) $5 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 39,136 Value ($000) $4 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 40,274 Value ($000) $4 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 40,179 Value ($000) $4 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 42,865 Value ($000) $6 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 52,417 Value ($000) $6 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 64,603 Value ($000) $8 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 87,703 Value ($000) $9 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 97,187 Value ($000) $7 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 73,469 Value ($000) $6 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 77,813 Value ($000) $5 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 119,127 Value ($000) $5 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 83,777 Value ($000) $3,142 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 87,464 Value ($000) $3,466 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 86,704 Value ($000) $3,633 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 89,717 Value ($000) $5,128 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 104,399 Value ($000) $4,794 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 108,693 Value ($000) $5,931 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 34,329 Value ($000) $1,800 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 36,538 Value ($000) $1,576 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 36,519 Value ($000) $1,690 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 36,539 Value ($000) $1,243 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 58,304 Value ($000) $1,301 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 59,732 Value ($000) $2,318 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 54,226 Value ($000) $1,982 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 55,116 Value ($000) $1,743 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 55,309 Value ($000) $1,546 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 54,899 Value ($000) $1,427 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 48,549 Value ($000) $1,203 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 57,069 Value ($000) $1,641 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 56,239 Value ($000) $1,658 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 56,965 Value ($000) $1,894 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 55,385 Value ($000) $1,514 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 59,287 Value ($000) $1,454 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 51,494 Value ($000) $1,213 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 56,843 Value ($000) $1,045 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 50,806 Value ($000) $1,018 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 50,861 Value ($000) $1,088 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 44,534 Value ($000) $833 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 40,764 Value ($000) $726 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 43,463 Value ($000) $820 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 42,893 Value ($000) $864 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 11,768 Value ($000) $262 Avg Close $18.98 Range $17.55 - $20.34

Q3 2014

Shares 10,199 Value ($000) $180 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 10,148 Value ($000) $205 Avg Close $16.57 Range $15.54 - $17.66

Q4 2013

Shares 10,011 Value ($000) $204 Avg Close $15.23 Range $13.12 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,130	$5	$122.44	$111.42 - $138.05
Q3 2025	37,881	$5	$123.78	$103.66 - $141.59
Q2 2025	39,136	$4	$100.20	$87.56 - $108.18
Q1 2025	40,274	$4	$107.19	$99.00 - $120.35
Q4 2024	40,179	$4	$128.60	$106.36 - $148.01
Q3 2024	42,865	$6	$125.75	$101.60 - $144.41
Q2 2024	52,417	$6	$112.10	$103.25 - $121.13
Q1 2024	64,603	$8	$105.76	$97.58 - $119.33
Q4 2023	87,703	$9	$83.60	$67.66 - $103.39
Q3 2023	97,187	$7	$78.26	$71.55 - $84.56
Q2 2023	73,469	$6	$66.40	$56.07 - $77.68
Q1 2023	77,813	$5	$52.76	$44.46 - $59.46
Q4 2022	119,127	$5	$41.03	$35.02 - $46.49
Q3 2022	83,777	$3,142	$40.79	$36.22 - $45.76
Q2 2022	87,464	$3,466	$40.72	$33.96 - $44.44
Q1 2022	86,704	$3,633	$47.81	$40.44 - $55.94
Q4 2021	89,717	$5,128	$49.26	$43.77 - $55.85
Q3 2021	104,399	$4,794	$49.77	$44.08 - $53.81
Q2 2021	108,693	$5,931	$53.43	$49.24 - $61.04
Q1 2021	34,329	$1,800	$44.49	$38.02 - $51.25
Q4 2020	36,538	$1,576	$42.08	$37.89 - $47.18
Q3 2020	36,519	$1,690	$40.52	$30.98 - $45.44
Q2 2020	36,539	$1,243	$28.36	$17.25 - $36.58
Q1 2020	58,304	$1,301	$36.34	$16.15 - $44.55
Q4 2019	59,732	$2,318	$36.45	$33.63 - $38.65
Q3 2019	54,226	$1,982	$31.12	$28.28 - $34.32
Q2 2019	55,116	$1,743	$29.09	$25.48 - $30.98
Q1 2019	55,309	$1,546	$25.30	$23.29 - $27.08
Q4 2018	54,899	$1,427	$22.86	$19.07 - $25.07
Q3 2018	48,549	$1,203	$26.11	$22.79 - $29.06
Q2 2018	57,069	$1,641	$27.64	$25.57 - $30.42
Q1 2018	56,239	$1,658	$28.40	$25.48 - $32.22
Q4 2017	56,965	$1,894	$28.36	$24.35 - $31.58
Q3 2017	55,385	$1,514	$23.03	$21.66 - $25.11
Q2 2017	59,287	$1,454	$21.17	$19.40 - $22.49
Q1 2017	51,494	$1,213	$19.47	$16.41 - $21.79
Q4 2016	56,843	$1,045	$17.07	$15.89 - $18.56
Q3 2016	50,806	$1,018	$18.55	$17.02 - $20.03
Q2 2016	50,861	$1,088	$16.52	$14.77 - $17.70
Q1 2016	44,534	$833	$15.12	$12.94 - $16.75
Q4 2015	40,764	$726	$16.45	$15.12 - $17.86
Q3 2015	43,463	$820	$17.87	$16.32 - $19.40
Q2 2015	42,893	$864	$17.75	$16.33 - $20.06
Q1 2015	11,768	$262	$18.98	$17.55 - $20.34
Q3 2014	10,199	$180	$16.30	$15.11 - $17.85
Q2 2014	10,148	$205	$16.57	$15.54 - $17.66
Q4 2013	10,011	$204	$15.23	$13.12 - $17.64