PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,955 Value ($000) $41,023 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 542,661 Value ($000) $71,702 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 382,562 Value ($000) $40,345 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 364,118 Value ($000) $37,431 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 356,937 Value ($000) $37,623 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 497,258 Value ($000) $71,371 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 510,795 Value ($000) $56,239 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 531,708 Value ($000) $64,135 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 572,994 Value ($000) $59,144 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 643,853 Value ($000) $45,540 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 674,342 Value ($000) $52,120 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 685,378 Value ($000) $39,944 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 499,393 Value ($000) $22,737 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 369,660 Value ($000) $13,862 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 397,860 Value ($000) $15,767 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 417,644 Value ($000) $17,499 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 404,120 Value ($000) $23,099 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 276,682 Value ($000) $12,705 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 326,846 Value ($000) $17,836 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 580,566 Value ($000) $30,445 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 380,247 Value ($000) $16,396 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 283,522 Value ($000) $13,124 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 201,895 Value ($000) $6,870 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 532,735 Value ($000) $11,891 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 423,013 Value ($000) $16,413 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 383,458 Value ($000) $14,015 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 108,761 Value ($000) $3,439 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 96,264 Value ($000) $2,692 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 93,279 Value ($000) $2,424 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 60,668 Value ($000) $1,503 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 235,570 Value ($000) $6,773 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 419,595 Value ($000) $12,374 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 381,517 Value ($000) $12,685 Avg Close $28.36 Range $24.35 - $31.58

Q2 2016

Shares 42,688 Value ($000) $832 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 195,547 Value ($000) $3,659 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 191,557 Value ($000) $3,414 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 177,393 Value ($000) $3,347 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 126,997 Value ($000) $2,559 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 122,183 Value ($000) $2,716 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 109,406 Value ($000) $2,348 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 100,806 Value ($000) $1,780 Avg Close $16.30 Range $15.11 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,955	$41,023	$122.44	$111.42 - $138.05
Q3 2025	542,661	$71,702	$123.78	$103.66 - $141.59
Q2 2025	382,562	$40,345	$100.20	$87.56 - $108.18
Q1 2025	364,118	$37,431	$107.19	$99.00 - $120.35
Q4 2024	356,937	$37,623	$128.60	$106.36 - $148.01
Q3 2024	497,258	$71,371	$125.75	$101.60 - $144.41
Q2 2024	510,795	$56,239	$112.10	$103.25 - $121.13
Q1 2024	531,708	$64,135	$105.76	$97.58 - $119.33
Q4 2023	572,994	$59,144	$83.60	$67.66 - $103.39
Q3 2023	643,853	$45,540	$78.26	$71.55 - $84.56
Q2 2023	674,342	$52,120	$66.40	$56.07 - $77.68
Q1 2023	685,378	$39,944	$52.76	$44.46 - $59.46
Q4 2022	499,393	$22,737	$41.03	$35.02 - $46.49
Q3 2022	369,660	$13,862	$40.79	$36.22 - $45.76
Q2 2022	397,860	$15,767	$40.72	$33.96 - $44.44
Q1 2022	417,644	$17,499	$47.81	$40.44 - $55.94
Q4 2021	404,120	$23,099	$49.26	$43.77 - $55.85
Q3 2021	276,682	$12,705	$49.77	$44.08 - $53.81
Q2 2021	326,846	$17,836	$53.43	$49.24 - $61.04
Q1 2021	580,566	$30,445	$44.49	$38.02 - $51.25
Q4 2020	380,247	$16,396	$42.08	$37.89 - $47.18
Q3 2020	283,522	$13,124	$40.52	$30.98 - $45.44
Q2 2020	201,895	$6,870	$28.36	$17.25 - $36.58
Q1 2020	532,735	$11,891	$36.34	$16.15 - $44.55
Q4 2019	423,013	$16,413	$36.45	$33.63 - $38.65
Q3 2019	383,458	$14,015	$31.12	$28.28 - $34.32
Q2 2019	108,761	$3,439	$29.09	$25.48 - $30.98
Q1 2019	96,264	$2,692	$25.30	$23.29 - $27.08
Q4 2018	93,279	$2,424	$22.86	$19.07 - $25.07
Q3 2018	60,668	$1,503	$26.11	$22.79 - $29.06
Q2 2018	235,570	$6,773	$27.64	$25.57 - $30.42
Q1 2018	419,595	$12,374	$28.40	$25.48 - $32.22
Q4 2017	381,517	$12,685	$28.36	$24.35 - $31.58
Q2 2016	42,688	$832	$16.52	$14.77 - $17.70
Q1 2016	195,547	$3,659	$15.12	$12.94 - $16.75
Q4 2015	191,557	$3,414	$16.45	$15.12 - $17.86
Q3 2015	177,393	$3,347	$17.87	$16.32 - $19.40
Q2 2015	126,997	$2,559	$17.75	$16.33 - $20.06
Q1 2015	122,183	$2,716	$18.98	$17.55 - $20.34
Q4 2014	109,406	$2,348	$17.32	$14.36 - $19.11
Q3 2014	100,806	$1,780	$16.30	$15.11 - $17.85