PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 500 Value ($000) $21 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 500 Value ($000) $29 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 500 Value ($000) $23 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 500 Value ($000) $27 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 500 Value ($000) $26 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 500 Value ($000) $22 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 500 Value ($000) $23 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 500 Value ($000) $17 Avg Close $28.36 Range $17.25 - $36.58
Q3 2015
Shares 74,915 Value ($000) $1,414 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 74,915 Value ($000) $1,510 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 74,345 Value ($000) $1,653 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 74,145 Value ($000) $1,591 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 68,945 Value ($000) $1,218 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 69,695 Value ($000) $1,405 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 55,520 Value ($000) $1,065 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 55,520 Value ($000) $1,131 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 55,520 Value ($000) $916 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 463,120 Value ($000) $8,785 Avg Close $17.74 Range $14.90 - $20.88