PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 91,706 Value ($000) $9,671 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 91,706 Value ($000) $9,427 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 91,706 Value ($000) $9,987 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 91,706 Value ($000) $13,163 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 108,114 Value ($000) $11,903 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 153,214 Value ($000) $18,481 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 193,942 Value ($000) $20,019 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 203,364 Value ($000) $15,059 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 202,282 Value ($000) $15,713 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 147,710 Value ($000) $8,609 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 145,672 Value ($000) $6,632 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 95,427 Value ($000) $3,579 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 33,698 Value ($000) $1,335 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 33,698 Value ($000) $1,412 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 33,698 Value ($000) $1,926 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 33,781 Value ($000) $1,551 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 32,745 Value ($000) $1,787 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 32,709 Value ($000) $1,715 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 32,709 Value ($000) $1,410 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 29,273 Value ($000) $1,355 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 39,092 Value ($000) $1,330 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 47,113 Value ($000) $1,052 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 48,979 Value ($000) $1,900 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 51,393 Value ($000) $1,878 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 51,393 Value ($000) $1,625 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 24,027 Value ($000) $672 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 32,289 Value ($000) $839 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 32,289 Value ($000) $800 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 32,289 Value ($000) $928 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 32,822 Value ($000) $968 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 33,092 Value ($000) $1,100 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 36,995 Value ($000) $1,011 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 37,587 Value ($000) $922 Avg Close $21.17 Range $19.40 - $22.49
Q3 2014
Shares 28,757 Value ($000) $508 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 8,974 Value ($000) $180 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 23,262 Value ($000) $446 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 13,801 Value ($000) $281 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 18,518 Value ($000) $305 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 53,500 Value ($000) $1,014 Avg Close $17.74 Range $14.90 - $20.88