PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,927 Value ($000) $2,454 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 21,383 Value ($000) $2,825 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 22,983 Value ($000) $2,424 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 23,561 Value ($000) $2,422 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 24,581 Value ($000) $2,677 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 25,569 Value ($000) $3,670 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 26,546 Value ($000) $2,923 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 27,829 Value ($000) $3,357 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 28,917 Value ($000) $2,985 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 30,770 Value ($000) $2,279 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 32,165 Value ($000) $2,499 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 32,323 Value ($000) $1,884 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 32,584 Value ($000) $1,484 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 32,090 Value ($000) $1,203 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 32,450 Value ($000) $1,286 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 33,219 Value ($000) $1,392 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 33,474 Value ($000) $1,913 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 34,086 Value ($000) $1,565 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 34,509 Value ($000) $1,883 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 34,447 Value ($000) $1,806 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 33,610 Value ($000) $1,449 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 34,833 Value ($000) $1,612 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 34,805 Value ($000) $1,184 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 34,692 Value ($000) $774 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 34,173 Value ($000) $1,326 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 34,621 Value ($000) $1,265 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 34,088 Value ($000) $1,078 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 34,195 Value ($000) $956 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 110,453 Value ($000) $2,871 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 33,776 Value ($000) $837 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 33,828 Value ($000) $973 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 33,716 Value ($000) $994 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 34,388 Value ($000) $1,143 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 30,040 Value ($000) $821 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 35,030 Value ($000) $859 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 31,117 Value ($000) $733 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 36,653 Value ($000) $674 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 32,959 Value ($000) $660 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 36,285 Value ($000) $707 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 32,803 Value ($000) $614 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 35,218 Value ($000) $628 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 35,848 Value ($000) $676 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 35,398 Value ($000) $713 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 35,326 Value ($000) $785 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 35,626 Value ($000) $765 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 36,690 Value ($000) $648 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 35,933 Value ($000) $724 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 37,918 Value ($000) $728 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 36,625 Value ($000) $746 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 35,839 Value ($000) $591 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 36,095 Value ($000) $685 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,927	$2,454	$122.44	$111.42 - $138.05
Q3 2025	21,383	$2,825	$123.78	$103.66 - $141.59
Q2 2025	22,983	$2,424	$100.20	$87.56 - $108.18
Q1 2025	23,561	$2,422	$107.19	$99.00 - $120.35
Q4 2024	24,581	$2,677	$128.60	$106.36 - $148.01
Q3 2024	25,569	$3,670	$125.75	$101.60 - $144.41
Q2 2024	26,546	$2,923	$112.10	$103.25 - $121.13
Q1 2024	27,829	$3,357	$105.76	$97.58 - $119.33
Q4 2023	28,917	$2,985	$83.60	$67.66 - $103.39
Q3 2023	30,770	$2,279	$78.26	$71.55 - $84.56
Q2 2023	32,165	$2,499	$66.40	$56.07 - $77.68
Q1 2023	32,323	$1,884	$52.76	$44.46 - $59.46
Q4 2022	32,584	$1,484	$41.03	$35.02 - $46.49
Q3 2022	32,090	$1,203	$40.79	$36.22 - $45.76
Q2 2022	32,450	$1,286	$40.72	$33.96 - $44.44
Q1 2022	33,219	$1,392	$47.81	$40.44 - $55.94
Q4 2021	33,474	$1,913	$49.26	$43.77 - $55.85
Q3 2021	34,086	$1,565	$49.77	$44.08 - $53.81
Q2 2021	34,509	$1,883	$53.43	$49.24 - $61.04
Q1 2021	34,447	$1,806	$44.49	$38.02 - $51.25
Q4 2020	33,610	$1,449	$42.08	$37.89 - $47.18
Q3 2020	34,833	$1,612	$40.52	$30.98 - $45.44
Q2 2020	34,805	$1,184	$28.36	$17.25 - $36.58
Q1 2020	34,692	$774	$36.34	$16.15 - $44.55
Q4 2019	34,173	$1,326	$36.45	$33.63 - $38.65
Q3 2019	34,621	$1,265	$31.12	$28.28 - $34.32
Q2 2019	34,088	$1,078	$29.09	$25.48 - $30.98
Q1 2019	34,195	$956	$25.30	$23.29 - $27.08
Q4 2018	110,453	$2,871	$22.86	$19.07 - $25.07
Q3 2018	33,776	$837	$26.11	$22.79 - $29.06
Q2 2018	33,828	$973	$27.64	$25.57 - $30.42
Q1 2018	33,716	$994	$28.40	$25.48 - $32.22
Q4 2017	34,388	$1,143	$28.36	$24.35 - $31.58
Q3 2017	30,040	$821	$23.03	$21.66 - $25.11
Q2 2017	35,030	$859	$21.17	$19.40 - $22.49
Q1 2017	31,117	$733	$19.47	$16.41 - $21.79
Q4 2016	36,653	$674	$17.07	$15.89 - $18.56
Q3 2016	32,959	$660	$18.55	$17.02 - $20.03
Q2 2016	36,285	$707	$16.52	$14.77 - $17.70
Q1 2016	32,803	$614	$15.12	$12.94 - $16.75
Q4 2015	35,218	$628	$16.45	$15.12 - $17.86
Q3 2015	35,848	$676	$17.87	$16.32 - $19.40
Q2 2015	35,398	$713	$17.75	$16.33 - $20.06
Q1 2015	35,326	$785	$18.98	$17.55 - $20.34
Q4 2014	35,626	$765	$17.32	$14.36 - $19.11
Q3 2014	36,690	$648	$16.30	$15.11 - $17.85
Q2 2014	35,933	$724	$16.57	$15.54 - $17.66
Q1 2014	37,918	$728	$17.01	$15.67 - $18.63
Q4 2013	36,625	$746	$15.23	$13.12 - $17.64
Q3 2013	35,839	$591	$14.59	$12.18 - $17.55
Q2 2013	36,095	$685	$17.74	$14.90 - $20.88