PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,110 Value ($000) $1,068 Avg Close $122.44 Range $111.42 - $138.05
Q4 2024
Shares 24,033 Value ($000) $2,617 Avg Close $128.60 Range $106.36 - $148.01
Q3 2023
Shares 6,500 Value ($000) $481 Avg Close $78.26 Range $71.55 - $84.56
Q3 2021
Shares 96,020 Value ($000) $4,409 Avg Close $49.77 Range $44.08 - $53.81
Q1 2021
Shares 12,241 Value ($000) $642 Avg Close $44.49 Range $38.02 - $51.25
Q2 2020
Shares 64,793 Value ($000) $2,205 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 25,000 Value ($000) $558 Avg Close $36.34 Range $16.15 - $44.55
Q2 2019
Shares 7,971 Value ($000) $252 Avg Close $29.09 Range $25.48 - $30.98
Q4 2018
Shares 73,508 Value ($000) $1,910 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 20,218 Value ($000) $501 Avg Close $26.11 Range $22.79 - $29.06
Q4 2017
Shares 61,653 Value ($000) $2,050 Avg Close $28.36 Range $24.35 - $31.58
Q1 2017
Shares 51,137 Value ($000) $1,204 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 37,619 Value ($000) $691 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 20,200 Value ($000) $405 Avg Close $18.55 Range $17.02 - $20.03
Q1 2016
Shares 23,500 Value ($000) $440 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 23,100 Value ($000) $412 Avg Close $16.45 Range $15.12 - $17.86
Q2 2015
Shares 12,700 Value ($000) $256 Avg Close $17.75 Range $16.33 - $20.06
Q4 2014
Shares 22,558 Value ($000) $484 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 25,300 Value ($000) $447 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 18,100 Value ($000) $365 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 27,600 Value ($000) $530 Avg Close $17.01 Range $15.67 - $18.63
Q2 2013
Shares 10,400 Value ($000) $197 Avg Close $17.74 Range $14.90 - $20.88