PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,683 Value ($000) $17,081 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 117,112 Value ($000) $15,474 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 158,496 Value ($000) $16,715 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 170,929 Value ($000) $17,571 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 115,585 Value ($000) $12,587 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 134,096 Value ($000) $19,247 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 134,717 Value ($000) $14,283 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 123,040 Value ($000) $14,472 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 95,580 Value ($000) $9,705 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 90,851 Value ($000) $6,640 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 47,968 Value ($000) $3,711 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 16,653 Value ($000) $971 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 69,582 Value ($000) $3,168 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 6,694 Value ($000) $251 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 6,722 Value ($000) $266 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 6,800 Value ($000) $285 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 6,475 Value ($000) $370 Avg Close $49.26 Range $43.77 - $55.85