PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,720 Value ($000) $27,641 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 212,582 Value ($000) $28,088 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 224,586 Value ($000) $23,685 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 187,021 Value ($000) $19,226 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 243,415 Value ($000) $26,508 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 301,736 Value ($000) $43,200 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 491,486 Value ($000) $54,113 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 253,447 Value ($000) $30,581 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 265,468 Value ($000) $27,590 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 226,647 Value ($000) $18,397 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 207,923 Value ($000) $16,199 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 196,749 Value ($000) $11,476 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 214,733 Value ($000) $9,794 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 239,724 Value ($000) $9,752 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 246,176 Value ($000) $10,056 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 305,358 Value ($000) $13,539 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 407,686 Value ($000) $23,103 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 1,445,502 Value ($000) $69,715 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 1,523,141 Value ($000) $85,311 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 1,120,516 Value ($000) $59,556 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 1,200,659 Value ($000) $50,523 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 1,169,866 Value ($000) $54,539 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 1,136,345 Value ($000) $38,500 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 1,203,529 Value ($000) $23,817 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 2,769,992 Value ($000) $107,474 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 892,608 Value ($000) $32,625 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 548,051 Value ($000) $17,329 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 457,357 Value ($000) $12,789 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 219,808 Value ($000) $5,714 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 408,834 Value ($000) $10,127 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 329,487 Value ($000) $9,473 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 373,107 Value ($000) $11,003 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 410,074 Value ($000) $13,635 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 358,185 Value ($000) $9,790 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 669,271 Value ($000) $16,417 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 292,090 Value ($000) $6,878 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 268,687 Value ($000) $5,068 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 378,114 Value ($000) $7,576 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 1,534,496 Value ($000) $29,907 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 235,080 Value ($000) $4,399 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 223,513 Value ($000) $3,983 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 203,860 Value ($000) $3,848 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 257,910 Value ($000) $5,197 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 257,864 Value ($000) $5,732 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 277,990 Value ($000) $5,964 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 263,793 Value ($000) $4,659 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 127,167 Value ($000) $2,563 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 135,297 Value ($000) $2,597 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 169,494 Value ($000) $3,452 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 142,690 Value ($000) $2,355 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 637,849 Value ($000) $12,101 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,720	$27,641	$122.44	$111.42 - $138.05
Q3 2025	212,582	$28,088	$123.78	$103.66 - $141.59
Q2 2025	224,586	$23,685	$100.20	$87.56 - $108.18
Q1 2025	187,021	$19,226	$107.19	$99.00 - $120.35
Q4 2024	243,415	$26,508	$128.60	$106.36 - $148.01
Q3 2024	301,736	$43,200	$125.75	$101.60 - $144.41
Q2 2024	491,486	$54,113	$112.10	$103.25 - $121.13
Q1 2024	253,447	$30,581	$105.76	$97.58 - $119.33
Q4 2023	265,468	$27,590	$83.60	$67.66 - $103.39
Q3 2023	226,647	$18,397	$78.26	$71.55 - $84.56
Q2 2023	207,923	$16,199	$66.40	$56.07 - $77.68
Q1 2023	196,749	$11,476	$52.76	$44.46 - $59.46
Q4 2022	214,733	$9,794	$41.03	$35.02 - $46.49
Q3 2022	239,724	$9,752	$40.79	$36.22 - $45.76
Q2 2022	246,176	$10,056	$40.72	$33.96 - $44.44
Q1 2022	305,358	$13,539	$47.81	$40.44 - $55.94
Q4 2021	407,686	$23,103	$49.26	$43.77 - $55.85
Q3 2021	1,445,502	$69,715	$49.77	$44.08 - $53.81
Q2 2021	1,523,141	$85,311	$53.43	$49.24 - $61.04
Q1 2021	1,120,516	$59,556	$44.49	$38.02 - $51.25
Q4 2020	1,200,659	$50,523	$42.08	$37.89 - $47.18
Q3 2020	1,169,866	$54,539	$40.52	$30.98 - $45.44
Q2 2020	1,136,345	$38,500	$28.36	$17.25 - $36.58
Q1 2020	1,203,529	$23,817	$36.34	$16.15 - $44.55
Q4 2019	2,769,992	$107,474	$36.45	$33.63 - $38.65
Q3 2019	892,608	$32,625	$31.12	$28.28 - $34.32
Q2 2019	548,051	$17,329	$29.09	$25.48 - $30.98
Q1 2019	457,357	$12,789	$25.30	$23.29 - $27.08
Q4 2018	219,808	$5,714	$22.86	$19.07 - $25.07
Q3 2018	408,834	$10,127	$26.11	$22.79 - $29.06
Q2 2018	329,487	$9,473	$27.64	$25.57 - $30.42
Q1 2018	373,107	$11,003	$28.40	$25.48 - $32.22
Q4 2017	410,074	$13,635	$28.36	$24.35 - $31.58
Q3 2017	358,185	$9,790	$23.03	$21.66 - $25.11
Q2 2017	669,271	$16,417	$21.17	$19.40 - $22.49
Q1 2017	292,090	$6,878	$19.47	$16.41 - $21.79
Q4 2016	268,687	$5,068	$17.07	$15.89 - $18.56
Q3 2016	378,114	$7,576	$18.55	$17.02 - $20.03
Q2 2016	1,534,496	$29,907	$16.52	$14.77 - $17.70
Q1 2016	235,080	$4,399	$15.12	$12.94 - $16.75
Q4 2015	223,513	$3,983	$16.45	$15.12 - $17.86
Q3 2015	203,860	$3,848	$17.87	$16.32 - $19.40
Q2 2015	257,910	$5,197	$17.75	$16.33 - $20.06
Q1 2015	257,864	$5,732	$18.98	$17.55 - $20.34
Q4 2014	277,990	$5,964	$17.32	$14.36 - $19.11
Q3 2014	263,793	$4,659	$16.30	$15.11 - $17.85
Q2 2014	127,167	$2,563	$16.57	$15.54 - $17.66
Q1 2014	135,297	$2,597	$17.01	$15.67 - $18.63
Q4 2013	169,494	$3,452	$15.23	$13.12 - $17.64
Q3 2013	142,690	$2,355	$14.59	$12.18 - $17.55
Q2 2013	637,849	$12,101	$17.74	$14.90 - $20.88