PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,197 Value ($000) $12,922 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 112,312 Value ($000) $14,840 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 116,417 Value ($000) $12,277 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 120,014 Value ($000) $12,337 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 127,048 Value ($000) $13,836 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 129,527 Value ($000) $18,591 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 130,759 Value ($000) $14,397 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 138,977 Value ($000) $16,763 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 150,620 Value ($000) $15,547 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 151,990 Value ($000) $11,255 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 158,291 Value ($000) $12,296 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 159,877 Value ($000) $9,318 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 166,359 Value ($000) $7,574 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 169,525 Value ($000) $6,357 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 171,184 Value ($000) $6,784 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 181,278 Value ($000) $7,596 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 197,634 Value ($000) $11,297 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 231,838 Value ($000) $10,646 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 259,819 Value ($000) $14,178 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 253,980 Value ($000) $13,319 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 313,331 Value ($000) $13,511 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 294,319 Value ($000) $13,624 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 276,991 Value ($000) $9,278 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 275,928 Value ($000) $6,159 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 259,833 Value ($000) $10,082 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 249,141 Value ($000) $8,949 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 200,999 Value ($000) $6,356 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 253,985 Value ($000) $7,101 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 229,039 Value ($000) $5,953 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 266,019 Value ($000) $6,589 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 282,425 Value ($000) $8,120 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 288,065 Value ($000) $8,495 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 307,618 Value ($000) $10,229 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 351,650 Value ($000) $9,610 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 317,670 Value ($000) $7,793 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 489,710 Value ($000) $11,532 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 330,002 Value ($000) $6,065 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 330,429 Value ($000) $6,623 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 336,586 Value ($000) $6,560 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 338,870 Value ($000) $6,239 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 320,478 Value ($000) $5,711 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 333,642 Value ($000) $6,296 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 334,629 Value ($000) $6,742 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 340,603 Value ($000) $7,572 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 353,261 Value ($000) $7,581 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 345,134 Value ($000) $6,095 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 348,501 Value ($000) $7,026 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 343,279 Value ($000) $6,588 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 337,152 Value ($000) $6,869 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 376,126 Value ($000) $6,207 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 356,526 Value ($000) $6,763 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,197	$12,922	$122.44	$111.42 - $138.05
Q3 2025	112,312	$14,840	$123.78	$103.66 - $141.59
Q2 2025	116,417	$12,277	$100.20	$87.56 - $108.18
Q1 2025	120,014	$12,337	$107.19	$99.00 - $120.35
Q4 2024	127,048	$13,836	$128.60	$106.36 - $148.01
Q3 2024	129,527	$18,591	$125.75	$101.60 - $144.41
Q2 2024	130,759	$14,397	$112.10	$103.25 - $121.13
Q1 2024	138,977	$16,763	$105.76	$97.58 - $119.33
Q4 2023	150,620	$15,547	$83.60	$67.66 - $103.39
Q3 2023	151,990	$11,255	$78.26	$71.55 - $84.56
Q2 2023	158,291	$12,296	$66.40	$56.07 - $77.68
Q1 2023	159,877	$9,318	$52.76	$44.46 - $59.46
Q4 2022	166,359	$7,574	$41.03	$35.02 - $46.49
Q3 2022	169,525	$6,357	$40.79	$36.22 - $45.76
Q2 2022	171,184	$6,784	$40.72	$33.96 - $44.44
Q1 2022	181,278	$7,596	$47.81	$40.44 - $55.94
Q4 2021	197,634	$11,297	$49.26	$43.77 - $55.85
Q3 2021	231,838	$10,646	$49.77	$44.08 - $53.81
Q2 2021	259,819	$14,178	$53.43	$49.24 - $61.04
Q1 2021	253,980	$13,319	$44.49	$38.02 - $51.25
Q4 2020	313,331	$13,511	$42.08	$37.89 - $47.18
Q3 2020	294,319	$13,624	$40.52	$30.98 - $45.44
Q2 2020	276,991	$9,278	$28.36	$17.25 - $36.58
Q1 2020	275,928	$6,159	$36.34	$16.15 - $44.55
Q4 2019	259,833	$10,082	$36.45	$33.63 - $38.65
Q3 2019	249,141	$8,949	$31.12	$28.28 - $34.32
Q2 2019	200,999	$6,356	$29.09	$25.48 - $30.98
Q1 2019	253,985	$7,101	$25.30	$23.29 - $27.08
Q4 2018	229,039	$5,953	$22.86	$19.07 - $25.07
Q3 2018	266,019	$6,589	$26.11	$22.79 - $29.06
Q2 2018	282,425	$8,120	$27.64	$25.57 - $30.42
Q1 2018	288,065	$8,495	$28.40	$25.48 - $32.22
Q4 2017	307,618	$10,229	$28.36	$24.35 - $31.58
Q3 2017	351,650	$9,610	$23.03	$21.66 - $25.11
Q2 2017	317,670	$7,793	$21.17	$19.40 - $22.49
Q1 2017	489,710	$11,532	$19.47	$16.41 - $21.79
Q4 2016	330,002	$6,065	$17.07	$15.89 - $18.56
Q3 2016	330,429	$6,623	$18.55	$17.02 - $20.03
Q2 2016	336,586	$6,560	$16.52	$14.77 - $17.70
Q1 2016	338,870	$6,239	$15.12	$12.94 - $16.75
Q4 2015	320,478	$5,711	$16.45	$15.12 - $17.86
Q3 2015	333,642	$6,296	$17.87	$16.32 - $19.40
Q2 2015	334,629	$6,742	$17.75	$16.33 - $20.06
Q1 2015	340,603	$7,572	$18.98	$17.55 - $20.34
Q4 2014	353,261	$7,581	$17.32	$14.36 - $19.11
Q3 2014	345,134	$6,095	$16.30	$15.11 - $17.85
Q2 2014	348,501	$7,026	$16.57	$15.54 - $17.66
Q1 2014	343,279	$6,588	$17.01	$15.67 - $18.63
Q4 2013	337,152	$6,869	$15.23	$13.12 - $17.64
Q3 2013	376,126	$6,207	$14.59	$12.18 - $17.55
Q2 2013	356,526	$6,763	$17.74	$14.90 - $20.88