PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,653 Value ($000) $289 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 2,665 Value ($000) $383 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 2,668 Value ($000) $294 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 3,935 Value ($000) $475 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 3,956 Value ($000) $408 Avg Close $83.60 Range $67.66 - $103.39
Q1 2023
Shares 4,182 Value ($000) $244 Avg Close $52.76 Range $44.46 - $59.46
Q2 2021
Shares 5,767 Value ($000) $315 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 5,852 Value ($000) $307 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 4,911 Value ($000) $212 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 7,831 Value ($000) $362 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 10,011 Value ($000) $341 Avg Close $28.36 Range $17.25 - $36.58