PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 53,193 Value ($000) $1,769 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 138,766 Value ($000) $3,792 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 242,683 Value ($000) $5,953 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 247,251 Value ($000) $5,823 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 346,667 Value ($000) $6,372 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 326,342 Value ($000) $6,540 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 321,802 Value ($000) $6,272 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 323,698 Value ($000) $6,056 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 342,454 Value ($000) $6,103 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 371,424 Value ($000) $7,009 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 274,665 Value ($000) $5,535 Avg Close $17.75 Range $16.33 - $20.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	53,193	$1,769	$28.36	$24.35 - $31.58
Q3 2017	138,766	$3,792	$23.03	$21.66 - $25.11
Q2 2017	242,683	$5,953	$21.17	$19.40 - $22.49
Q1 2017	247,251	$5,823	$19.47	$16.41 - $21.79
Q4 2016	346,667	$6,372	$17.07	$15.89 - $18.56
Q3 2016	326,342	$6,540	$18.55	$17.02 - $20.03
Q2 2016	321,802	$6,272	$16.52	$14.77 - $17.70
Q1 2016	323,698	$6,056	$15.12	$12.94 - $16.75
Q4 2015	342,454	$6,103	$16.45	$15.12 - $17.86
Q3 2015	371,424	$7,009	$17.87	$16.32 - $19.40
Q2 2015	274,665	$5,535	$17.75	$16.33 - $20.06