PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,687 Value ($000) $587 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 31,146 Value ($000) $2,306 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 33,197 Value ($000) $2,579 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 35,926 Value ($000) $2,094 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 21,591 Value ($000) $983 Avg Close $41.03 Range $35.02 - $46.49
Q1 2021
Shares 5,736 Value ($000) $301 Avg Close $44.49 Range $38.02 - $51.25
Q3 2020
Shares 37,206 Value ($000) $1,722 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 43,056 Value ($000) $1,465 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 67,044 Value ($000) $1,496 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 131,953 Value ($000) $5,120 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 104,432 Value ($000) $3,817 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 131,089 Value ($000) $4,145 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 122,329 Value ($000) $3,420 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 142,489 Value ($000) $3,703 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 104,752 Value ($000) $2,595 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 92,224 Value ($000) $2,651 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 120,348 Value ($000) $3,549 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 146,690 Value ($000) $4,877 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 82,000 Value ($000) $2,241 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 64,074 Value ($000) $1,572 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 331,503 Value ($000) $7,807 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 2,166,157 Value ($000) $39,814 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 286,461 Value ($000) $5,741 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 243,980 Value ($000) $4,755 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 445,025 Value ($000) $8,326 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 426,606 Value ($000) $7,602 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 427,965 Value ($000) $8,076 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 68,888 Value ($000) $1,388 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 78,130 Value ($000) $1,737 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 46,957 Value ($000) $1,008 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 68,941 Value ($000) $1,217 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 59,251 Value ($000) $1,195 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 59,251 Value ($000) $1,137 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 72,173 Value ($000) $1,470 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 83,944 Value ($000) $1,385 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 81,764 Value ($000) $1,551 Avg Close $17.74 Range $14.90 - $20.88