PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,600 Value ($000) $12,645 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 105,470 Value ($000) $13,959 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 95,442 Value ($000) $10,086 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 97,035 Value ($000) $9,997 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 96,064 Value ($000) $10,485 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 119,794 Value ($000) $17,218 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 97,608 Value ($000) $10,766 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 111,141 Value ($000) $13,434 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 141,647 Value ($000) $14,621 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 148,219 Value ($000) $10,976 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 131,639 Value ($000) $10,226 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 92,417 Value ($000) $5 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 96,255 Value ($000) $4 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 92,235 Value ($000) $3,459 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 99,030 Value ($000) $3,925 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 84,389 Value ($000) $3,536 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 84,389 Value ($000) $4,446 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 83,009 Value ($000) $3,812 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 83,009 Value ($000) $4,530 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 93,374 Value ($000) $4,897 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 138,476 Value ($000) $5,971 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 130,462 Value ($000) $6,039 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 93,034 Value ($000) $3,166 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 126,224 Value ($000) $2,817 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 89,634 Value ($000) $3,478 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 89,934 Value ($000) $3,287 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 89,534 Value ($000) $2,831 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 89,634 Value ($000) $2,506 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 90,234 Value ($000) $2,345 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 87,104 Value ($000) $2,158 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 87,194 Value ($000) $2,507 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 87,774 Value ($000) $2,568 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 88,574 Value ($000) $2,945 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 88,974 Value ($000) $2,432 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 90,284 Value ($000) $2,188 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 90,284 Value ($000) $2,126 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 98,489 Value ($000) $1,810 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 106,454 Value ($000) $2,133 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 100,554 Value ($000) $1,960 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 94,534 Value ($000) $1,769 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 118,134 Value ($000) $2,105 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 97,634 Value ($000) $1,872 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 97,834 Value ($000) $1,971 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 103,434 Value ($000) $2,299 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 101,534 Value ($000) $2,179 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 100,534 Value ($000) $1,775 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 100,534 Value ($000) $2,027 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 101,834 Value ($000) $1,954 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 101,834 Value ($000) $2,074 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 99,234 Value ($000) $1,637 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 102,234 Value ($000) $1,939 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,600	$12,645	$122.44	$111.42 - $138.05
Q3 2025	105,470	$13,959	$123.78	$103.66 - $141.59
Q2 2025	95,442	$10,086	$100.20	$87.56 - $108.18
Q1 2025	97,035	$9,997	$107.19	$99.00 - $120.35
Q4 2024	96,064	$10,485	$128.60	$106.36 - $148.01
Q3 2024	119,794	$17,218	$125.75	$101.60 - $144.41
Q2 2024	97,608	$10,766	$112.10	$103.25 - $121.13
Q1 2024	111,141	$13,434	$105.76	$97.58 - $119.33
Q4 2023	141,647	$14,621	$83.60	$67.66 - $103.39
Q3 2023	148,219	$10,976	$78.26	$71.55 - $84.56
Q2 2023	131,639	$10,226	$66.40	$56.07 - $77.68
Q1 2023	92,417	$5	$52.76	$44.46 - $59.46
Q4 2022	96,255	$4	$41.03	$35.02 - $46.49
Q3 2022	92,235	$3,459	$40.79	$36.22 - $45.76
Q2 2022	99,030	$3,925	$40.72	$33.96 - $44.44
Q1 2022	84,389	$3,536	$47.81	$40.44 - $55.94
Q4 2021	84,389	$4,446	$49.26	$43.77 - $55.85
Q3 2021	83,009	$3,812	$49.77	$44.08 - $53.81
Q2 2021	83,009	$4,530	$53.43	$49.24 - $61.04
Q1 2021	93,374	$4,897	$44.49	$38.02 - $51.25
Q4 2020	138,476	$5,971	$42.08	$37.89 - $47.18
Q3 2020	130,462	$6,039	$40.52	$30.98 - $45.44
Q2 2020	93,034	$3,166	$28.36	$17.25 - $36.58
Q1 2020	126,224	$2,817	$36.34	$16.15 - $44.55
Q4 2019	89,634	$3,478	$36.45	$33.63 - $38.65
Q3 2019	89,934	$3,287	$31.12	$28.28 - $34.32
Q2 2019	89,534	$2,831	$29.09	$25.48 - $30.98
Q1 2019	89,634	$2,506	$25.30	$23.29 - $27.08
Q4 2018	90,234	$2,345	$22.86	$19.07 - $25.07
Q3 2018	87,104	$2,158	$26.11	$22.79 - $29.06
Q2 2018	87,194	$2,507	$27.64	$25.57 - $30.42
Q1 2018	87,774	$2,568	$28.40	$25.48 - $32.22
Q4 2017	88,574	$2,945	$28.36	$24.35 - $31.58
Q3 2017	88,974	$2,432	$23.03	$21.66 - $25.11
Q2 2017	90,284	$2,188	$21.17	$19.40 - $22.49
Q1 2017	90,284	$2,126	$19.47	$16.41 - $21.79
Q4 2016	98,489	$1,810	$17.07	$15.89 - $18.56
Q3 2016	106,454	$2,133	$18.55	$17.02 - $20.03
Q2 2016	100,554	$1,960	$16.52	$14.77 - $17.70
Q1 2016	94,534	$1,769	$15.12	$12.94 - $16.75
Q4 2015	118,134	$2,105	$16.45	$15.12 - $17.86
Q3 2015	97,634	$1,872	$17.87	$16.32 - $19.40
Q2 2015	97,834	$1,971	$17.75	$16.33 - $20.06
Q1 2015	103,434	$2,299	$18.98	$17.55 - $20.34
Q4 2014	101,534	$2,179	$17.32	$14.36 - $19.11
Q3 2014	100,534	$1,775	$16.30	$15.11 - $17.85
Q2 2014	100,534	$2,027	$16.57	$15.54 - $17.66
Q1 2014	101,834	$1,954	$17.01	$15.67 - $18.63
Q4 2013	101,834	$2,074	$15.23	$13.12 - $17.64
Q3 2013	99,234	$1,637	$14.59	$12.18 - $17.55
Q2 2013	102,234	$1,939	$17.74	$14.90 - $20.88