PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,938 Value ($000) $22,624 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 211,082 Value ($000) $27,890 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 236,655 Value ($000) $24,958 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 236,305 Value ($000) $24,292 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 240,945 Value ($000) $26,239 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 252,679 Value ($000) $36,267 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 275,765 Value ($000) $30,362 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 297,544 Value ($000) $17,341 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 280,175 Value ($000) $28,920 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 280,136 Value ($000) $20,744 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 279,896 Value ($000) $21,742 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 297,544 Value ($000) $17,341 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 297,544 Value ($000) $13,547 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 310,434 Value ($000) $11,641 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 310,434 Value ($000) $12,302 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 334,703 Value ($000) $14,024 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 363,126 Value ($000) $20,756 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 373,670 Value ($000) $17,159 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 387,738 Value ($000) $21,159 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 404,256 Value ($000) $21,199 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 415,059 Value ($000) $17,897 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 421,869 Value ($000) $19,528 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 420,246 Value ($000) $14,301 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 419,696 Value ($000) $9,368 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 417,705 Value ($000) $16,207 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 455,619 Value ($000) $16,653 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 487,081 Value ($000) $15,402 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 497,773 Value ($000) $13,918 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 502,273 Value ($000) $13,054 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 515,951 Value ($000) $12,780 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 498,634 Value ($000) $14,336 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 503,644 Value ($000) $14,852 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 522,812 Value ($000) $17,383 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 527,382 Value ($000) $14,413 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 565,512 Value ($000) $13,872 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 565,512 Value ($000) $13,318 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 565,512 Value ($000) $10,394 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 590,082 Value ($000) $11,825 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 593,972 Value ($000) $11,576 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 525,174 Value ($000) $9,826 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 525,489 Value ($000) $9,364 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 525,489 Value ($000) $9,916 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 523,188 Value ($000) $10,542 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 524,178 Value ($000) $11,652 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 588,705 Value ($000) $12,634 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 589,630 Value ($000) $10,413 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 589,630 Value ($000) $11,887 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 593,831 Value ($000) $11,396 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 640,520 Value ($000) $13,047 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 640,761 Value ($000) $10,573 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 636,101 Value ($000) $12,067 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,938	$22,624	$122.44	$111.42 - $138.05
Q3 2025	211,082	$27,890	$123.78	$103.66 - $141.59
Q2 2025	236,655	$24,958	$100.20	$87.56 - $108.18
Q1 2025	236,305	$24,292	$107.19	$99.00 - $120.35
Q4 2024	240,945	$26,239	$128.60	$106.36 - $148.01
Q3 2024	252,679	$36,267	$125.75	$101.60 - $144.41
Q2 2024	275,765	$30,362	$112.10	$103.25 - $121.13
Q1 2024	297,544	$17,341	$105.76	$97.58 - $119.33
Q4 2023	280,175	$28,920	$83.60	$67.66 - $103.39
Q3 2023	280,136	$20,744	$78.26	$71.55 - $84.56
Q2 2023	279,896	$21,742	$66.40	$56.07 - $77.68
Q1 2023	297,544	$17,341	$52.76	$44.46 - $59.46
Q4 2022	297,544	$13,547	$41.03	$35.02 - $46.49
Q3 2022	310,434	$11,641	$40.79	$36.22 - $45.76
Q2 2022	310,434	$12,302	$40.72	$33.96 - $44.44
Q1 2022	334,703	$14,024	$47.81	$40.44 - $55.94
Q4 2021	363,126	$20,756	$49.26	$43.77 - $55.85
Q3 2021	373,670	$17,159	$49.77	$44.08 - $53.81
Q2 2021	387,738	$21,159	$53.43	$49.24 - $61.04
Q1 2021	404,256	$21,199	$44.49	$38.02 - $51.25
Q4 2020	415,059	$17,897	$42.08	$37.89 - $47.18
Q3 2020	421,869	$19,528	$40.52	$30.98 - $45.44
Q2 2020	420,246	$14,301	$28.36	$17.25 - $36.58
Q1 2020	419,696	$9,368	$36.34	$16.15 - $44.55
Q4 2019	417,705	$16,207	$36.45	$33.63 - $38.65
Q3 2019	455,619	$16,653	$31.12	$28.28 - $34.32
Q2 2019	487,081	$15,402	$29.09	$25.48 - $30.98
Q1 2019	497,773	$13,918	$25.30	$23.29 - $27.08
Q4 2018	502,273	$13,054	$22.86	$19.07 - $25.07
Q3 2018	515,951	$12,780	$26.11	$22.79 - $29.06
Q2 2018	498,634	$14,336	$27.64	$25.57 - $30.42
Q1 2018	503,644	$14,852	$28.40	$25.48 - $32.22
Q4 2017	522,812	$17,383	$28.36	$24.35 - $31.58
Q3 2017	527,382	$14,413	$23.03	$21.66 - $25.11
Q2 2017	565,512	$13,872	$21.17	$19.40 - $22.49
Q1 2017	565,512	$13,318	$19.47	$16.41 - $21.79
Q4 2016	565,512	$10,394	$17.07	$15.89 - $18.56
Q3 2016	590,082	$11,825	$18.55	$17.02 - $20.03
Q2 2016	593,972	$11,576	$16.52	$14.77 - $17.70
Q1 2016	525,174	$9,826	$15.12	$12.94 - $16.75
Q4 2015	525,489	$9,364	$16.45	$15.12 - $17.86
Q3 2015	525,489	$9,916	$17.87	$16.32 - $19.40
Q2 2015	523,188	$10,542	$17.75	$16.33 - $20.06
Q1 2015	524,178	$11,652	$18.98	$17.55 - $20.34
Q4 2014	588,705	$12,634	$17.32	$14.36 - $19.11
Q3 2014	589,630	$10,413	$16.30	$15.11 - $17.85
Q2 2014	589,630	$11,887	$16.57	$15.54 - $17.66
Q1 2014	593,831	$11,396	$17.01	$15.67 - $18.63
Q4 2013	640,520	$13,047	$15.23	$13.12 - $17.64
Q3 2013	640,761	$10,573	$14.59	$12.18 - $17.55
Q2 2013	636,101	$12,067	$17.74	$14.90 - $20.88