PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,548 Value ($000) $1,940 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 17,103 Value ($000) $2,260 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 17,134 Value ($000) $1,807 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 27,109 Value ($000) $2,787 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 97,717 Value ($000) $10,641 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 155,044 Value ($000) $22,253 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 160,244 Value ($000) $17,643 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 85,458 Value ($000) $10,308 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 83,770 Value ($000) $8,647 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 84,165 Value ($000) $6,232 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 84,803 Value ($000) $6,587 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 86,975 Value ($000) $5,069 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 88,890 Value ($000) $4,047 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 108,088 Value ($000) $4,053 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 108,789 Value ($000) $4,311 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 110,786 Value ($000) $4,642 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 116,647 Value ($000) $6,668 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 111,737 Value ($000) $5,131 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 110,881 Value ($000) $6,051 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 110,197 Value ($000) $5,779 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 104,544 Value ($000) $4,508 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 104,808 Value ($000) $4,851 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 116,402 Value ($000) $3,962 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 85,708 Value ($000) $1,913 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 79,709 Value ($000) $3,093 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 68,132 Value ($000) $2,490 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 45,011 Value ($000) $1,423 Avg Close $29.09 Range $25.48 - $30.98