PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,119 Value ($000) $293 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 5,124 Value ($000) $235 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 4,699 Value ($000) $256 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 4,433 Value ($000) $232 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 4,453 Value ($000) $192 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 3,529 Value ($000) $163 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 3,529 Value ($000) $120 Avg Close $28.36 Range $17.25 - $36.58