PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 223,700 Value ($000) $29,557 Avg Close $123.78 Range $103.66 - $141.59

Q1 2025

Shares 25,612 Value ($000) $2,633 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 25,276 Value ($000) $2,753 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 622,823 Value ($000) $89,394 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 29,443 Value ($000) $3,242 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 31,081 Value ($000) $3,749 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 28,694 Value ($000) $2,962 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 34,056 Value ($000) $2,522 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 34,651 Value ($000) $2,692 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 37,294 Value ($000) $2,173 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 329,117 Value ($000) $14,985 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 332,909 Value ($000) $12,484 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 30,407 Value ($000) $1,205 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 37,356 Value ($000) $1,544 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 123,069 Value ($000) $6,975 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 55,500 Value ($000) $2,654 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 56,800 Value ($000) $3,126 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 73,760 Value ($000) $3,859 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 44,481 Value ($000) $1,943 Avg Close $42.08 Range $37.89 - $47.18

Q1 2017

Shares 300,000 Value ($000) $7,078 Avg Close $19.47 Range $16.41 - $21.79

Q1 2016

Shares 877,200 Value ($000) $27,178 Avg Close $15.12 Range $12.94 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	223,700	$29,557	$123.78	$103.66 - $141.59
Q1 2025	25,612	$2,633	$107.19	$99.00 - $120.35
Q4 2024	25,276	$2,753	$128.60	$106.36 - $148.01
Q3 2024	622,823	$89,394	$125.75	$101.60 - $144.41
Q2 2024	29,443	$3,242	$112.10	$103.25 - $121.13
Q1 2024	31,081	$3,749	$105.76	$97.58 - $119.33
Q4 2023	28,694	$2,962	$83.60	$67.66 - $103.39
Q3 2023	34,056	$2,522	$78.26	$71.55 - $84.56
Q2 2023	34,651	$2,692	$66.40	$56.07 - $77.68
Q1 2023	37,294	$2,173	$52.76	$44.46 - $59.46
Q4 2022	329,117	$14,985	$41.03	$35.02 - $46.49
Q3 2022	332,909	$12,484	$40.79	$36.22 - $45.76
Q2 2022	30,407	$1,205	$40.72	$33.96 - $44.44
Q1 2022	37,356	$1,544	$47.81	$40.44 - $55.94
Q4 2021	123,069	$6,975	$49.26	$43.77 - $55.85
Q3 2021	55,500	$2,654	$49.77	$44.08 - $53.81
Q2 2021	56,800	$3,126	$53.43	$49.24 - $61.04
Q1 2021	73,760	$3,859	$44.49	$38.02 - $51.25
Q4 2020	44,481	$1,943	$42.08	$37.89 - $47.18
Q1 2017	300,000	$7,078	$19.47	$16.41 - $21.79
Q1 2016	877,200	$27,178	$15.12	$12.94 - $16.75