PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,388 Value ($000) $15,641 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 125,144 Value ($000) $16,535 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 117,428 Value ($000) $12,384 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 102,164 Value ($000) $10,502 Avg Close $107.19 Range $99.00 - $120.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,388	$15,641	$122.44	$111.42 - $138.05
Q3 2025	125,144	$16,535	$123.78	$103.66 - $141.59
Q2 2025	117,428	$12,384	$100.20	$87.56 - $108.18
Q1 2025	102,164	$10,502	$107.19	$99.00 - $120.35